Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 491.45 and 509.35
| Daily Target 1 | 487.18 |
| Daily Target 2 | 495.72 |
| Daily Target 3 | 505.08333333333 |
| Daily Target 4 | 513.62 |
| Daily Target 5 | 522.98 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 504.25 (-0.62%) | 507.00 | 496.55 - 514.45 | 1.6109 times | Fri 23 January 2026 | 507.40 (-1.5%) | 519.55 | 502.45 - 519.55 | 0.6564 times | Thu 22 January 2026 | 515.15 (0.84%) | 510.90 | 505.00 - 517.65 | 0.5237 times | Wed 21 January 2026 | 510.85 (-0.38%) | 505.10 | 496.50 - 515.00 | 1.2797 times | Tue 20 January 2026 | 512.80 (-0.69%) | 506.15 | 506.15 - 518.85 | 1.1777 times | Mon 19 January 2026 | 516.35 (-0.49%) | 506.50 | 506.50 - 521.85 | 0.7964 times | Fri 16 January 2026 | 518.90 (0.03%) | 513.55 | 513.00 - 525.00 | 0.6725 times | Wed 14 January 2026 | 518.75 (0.43%) | 512.00 | 500.20 - 525.50 | 1.1828 times | Tue 13 January 2026 | 516.55 (1.72%) | 513.00 | 511.10 - 522.95 | 0.8072 times | Mon 12 January 2026 | 507.80 (-2.47%) | 521.00 | 496.25 - 521.00 | 1.2928 times | Fri 09 January 2026 | 520.65 (0.33%) | 518.60 | 504.05 - 525.20 | 1.5989 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 491.45 and 509.35
| Weekly Target 1 | 487.18 |
| Weekly Target 2 | 495.72 |
| Weekly Target 3 | 505.08333333333 |
| Weekly Target 4 | 513.62 |
| Weekly Target 5 | 522.98 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 504.25 (-0.62%) | 507.00 | 496.55 - 514.45 | 0.2186 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.6016 times | Fri 16 January 2026 | 518.90 (-0.34%) | 521.00 | 496.25 - 525.50 | 0.5366 times | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 0.9491 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 0.7913 times | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.2836 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 0.8997 times | Fri 12 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.7416 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 1.0187 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.9591 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.5058 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 463.8 and 536.7
| Monthly Target 1 | 450.32 |
| Monthly Target 2 | 477.28 |
| Monthly Target 3 | 523.21666666667 |
| Monthly Target 4 | 550.18 |
| Monthly Target 5 | 596.12 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 504.25 (-6.71%) | 547.40 | 496.25 - 569.15 | 0.3748 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.6547 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8198 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5279 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6033 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.7314 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.3475 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0358 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1722 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7325 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.6145 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 510.09 |
| 12 day DMA | 514.03 |
| 20 day DMA | 527.78 |
| 35 day DMA | 520.72 |
| 50 day DMA | 515.66 |
| 100 day DMA | 502.12 |
| 150 day DMA | 504.37 |
| 200 day DMA | 498.02 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.68 | 512.4 | 514.9 |
| 12 day EMA | 515.98 | 518.11 | 520.06 |
| 20 day EMA | 519.19 | 520.76 | 522.17 |
| 35 day EMA | 517.96 | 518.77 | 519.44 |
| 50 day EMA | 514.39 | 514.8 | 515.1 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.09 | 512.51 | 514.81 |
| 12 day SMA | 514.03 | 516.36 | 519.79 |
| 20 day SMA | 527.78 | 530.25 | 532.28 |
| 35 day SMA | 520.72 | 520.69 | 520.56 |
| 50 day SMA | 515.66 | 515.64 | 515.61 |
| 100 day SMA | 502.12 | 502 | 501.84 |
| 150 day SMA | 504.37 | 504.6 | 504.91 |
| 200 day SMA | 498.02 | 497.6 | 497.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.