Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 587.93 and 611.43
| Daily Target 1 | 582.85 |
| Daily Target 2 | 593 |
| Daily Target 3 | 606.35 |
| Daily Target 4 | 616.5 |
| Daily Target 5 | 629.85 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 603.15 (-0.86%) | 612.50 | 596.20 - 619.70 | 0.8622 times | Thu 25 June 2026 | 608.40 (-1.29%) | 621.00 | 605.00 - 630.70 | 0.8939 times | Wed 24 June 2026 | 616.35 (-0.02%) | 617.00 | 614.00 - 623.50 | 0.677 times | Tue 23 June 2026 | 616.45 (-2.37%) | 635.85 | 613.05 - 640.00 | 1.5223 times | Mon 22 June 2026 | 631.40 (5.06%) | 601.00 | 594.00 - 637.00 | 2.9205 times | Fri 19 June 2026 | 601.00 (0.14%) | 601.90 | 595.00 - 607.90 | 0.3959 times | Thu 18 June 2026 | 600.15 (-0.39%) | 600.70 | 597.25 - 614.90 | 0.7484 times | Wed 17 June 2026 | 602.50 (0.12%) | 605.40 | 594.05 - 612.00 | 0.4652 times | Tue 16 June 2026 | 601.80 (-0.07%) | 602.20 | 597.15 - 614.95 | 0.6008 times | Mon 15 June 2026 | 602.20 (2.08%) | 595.00 | 591.50 - 619.80 | 0.9137 times | Fri 12 June 2026 | 589.95 (2.12%) | 582.00 | 582.00 - 593.00 | 0.3946 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 587.93 and 611.43
| Weekly Target 1 | 582.85 |
| Weekly Target 2 | 593 |
| Weekly Target 3 | 606.35 |
| Weekly Target 4 | 616.5 |
| Weekly Target 5 | 629.85 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 603.15 (-0.86%) | 612.50 | 596.20 - 619.70 | 0.1469 times | Thu 25 June 2026 | 608.40 (1.23%) | 601.00 | 594.00 - 640.00 | 1.0249 times | Fri 19 June 2026 | 601.00 (1.87%) | 595.00 | 591.50 - 619.80 | 0.5324 times | Fri 12 June 2026 | 589.95 (-2.23%) | 600.00 | 575.10 - 611.15 | 0.468 times | Fri 05 June 2026 | 603.40 (4.2%) | 600.00 | 598.00 - 652.00 | 4.0352 times | Fri 29 May 2026 | 579.10 (-3.36%) | 599.80 | 566.15 - 619.95 | 0.5318 times | Fri 22 May 2026 | 599.25 (4.58%) | 573.00 | 567.00 - 614.40 | 0.842 times | Fri 15 May 2026 | 573.00 (-4.26%) | 597.15 | 572.00 - 605.00 | 0.7564 times | Fri 08 May 2026 | 598.50 (0.73%) | 609.00 | 589.05 - 631.00 | 1.0862 times | Thu 30 April 2026 | 594.15 (2.2%) | 581.35 | 575.25 - 605.00 | 0.5762 times | Fri 24 April 2026 | 581.35 (0.07%) | 585.60 | 563.15 - 618.95 | 1.4123 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 589.13 and 666.03
| Monthly Target 1 | 533.18 |
| Monthly Target 2 | 568.17 |
| Monthly Target 3 | 610.08333333333 |
| Monthly Target 4 | 645.07 |
| Monthly Target 5 | 686.98 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 603.15 (4.15%) | 600.00 | 575.10 - 652.00 | 1.657 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8586 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1835 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.7056 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5936 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6995 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0809 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.3536 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.8716 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.9961 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 2.8585 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 615.15 |
| 12 day DMA | 604.25 |
| 20 day DMA | 604.33 |
| 35 day DMA | 597.94 |
| 50 day DMA | 596.24 |
| 100 day DMA | 552.75 |
| 150 day DMA | 540.68 |
| 200 day DMA | 527.66 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.97 | 611.88 | 613.62 |
| 12 day EMA | 606.49 | 607.1 | 606.86 |
| 20 day EMA | 603.27 | 603.28 | 602.74 |
| 35 day EMA | 597.4 | 597.06 | 596.39 |
| 50 day EMA | 592.11 | 591.66 | 590.98 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.15 | 614.72 | 613.07 |
| 12 day SMA | 604.25 | 602.34 | 601.15 |
| 20 day SMA | 604.33 | 603.13 | 602.66 |
| 35 day SMA | 597.94 | 597.79 | 597.55 |
| 50 day SMA | 596.24 | 594.95 | 593.42 |
| 100 day SMA | 552.75 | 551.9 | 550.89 |
| 150 day SMA | 540.68 | 539.91 | 539.15 |
| 200 day SMA | 527.66 | 527.08 | 526.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.