VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 478.88 and 491.08
| Daily Target 1 | 469.2 |
| Daily Target 2 | 476.35 |
| Daily Target 3 | 481.4 |
| Daily Target 4 | 488.55 |
| Daily Target 5 | 493.6 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 483.50 (1.44%) | 474.25 | 474.25 - 486.45 | 0.2949 times | Mon 18 August 2025 | 476.65 (-0.47%) | 481.00 | 472.90 - 485.70 | 0.5472 times | Thu 14 August 2025 | 478.90 (-1.58%) | 489.70 | 477.40 - 493.45 | 0.4976 times | Wed 13 August 2025 | 486.60 (0.17%) | 487.50 | 480.70 - 494.00 | 0.4266 times | Tue 12 August 2025 | 485.75 (1.42%) | 479.95 | 478.95 - 493.00 | 0.5292 times | Mon 11 August 2025 | 478.95 (0.56%) | 482.00 | 470.00 - 497.95 | 1.6142 times | Fri 08 August 2025 | 476.30 (0.11%) | 480.05 | 467.75 - 481.20 | 0.7448 times | Thu 07 August 2025 | 475.80 (-0.41%) | 472.65 | 468.35 - 481.00 | 0.8883 times | Wed 06 August 2025 | 477.75 (-3.09%) | 494.90 | 470.15 - 495.15 | 1.9824 times | Tue 05 August 2025 | 493.00 (-0.84%) | 498.05 | 485.85 - 507.90 | 2.4748 times | Mon 04 August 2025 | 497.20 (-8%) | 500.00 | 476.65 - 519.95 | 6.7049 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 478.2 and 491.75
| Weekly Target 1 | 467.4 |
| Weekly Target 2 | 475.45 |
| Weekly Target 3 | 480.95 |
| Weekly Target 4 | 489 |
| Weekly Target 5 | 494.5 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 483.50 (0.96%) | 481.00 | 472.90 - 486.45 | 0.1239 times | Thu 14 August 2025 | 478.90 (0.55%) | 482.00 | 470.00 - 497.95 | 0.4514 times | Fri 08 August 2025 | 476.30 (-11.87%) | 500.00 | 467.75 - 519.95 | 1.8827 times | Fri 01 August 2025 | 540.45 (8.48%) | 500.95 | 487.00 - 595.80 | 5.6594 times | Fri 25 July 2025 | 498.20 (-0.54%) | 500.00 | 489.60 - 511.70 | 0.2241 times | Fri 18 July 2025 | 500.90 (0.1%) | 496.00 | 493.00 - 518.80 | 0.1684 times | Fri 11 July 2025 | 500.40 (-2.23%) | 508.05 | 496.20 - 518.55 | 0.2083 times | Fri 04 July 2025 | 511.80 (-3.91%) | 538.45 | 505.50 - 569.95 | 0.4698 times | Fri 27 June 2025 | 532.60 (-2.09%) | 548.70 | 524.80 - 566.80 | 0.4555 times | Fri 20 June 2025 | 543.95 (-1.61%) | 555.50 | 527.50 - 577.00 | 0.3565 times | Fri 13 June 2025 | 552.85 (5.98%) | 524.95 | 521.30 - 580.65 | 0.9847 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 411.6 and 539.65
| Monthly Target 1 | 387.63 |
| Monthly Target 2 | 435.57 |
| Monthly Target 3 | 515.68333333333 |
| Monthly Target 4 | 563.62 |
| Monthly Target 5 | 643.73 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 483.50 (-15.09%) | 570.60 | 467.75 - 595.80 | 1.2174 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 1.9832 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 0.8751 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 0.9903 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.6188 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.5191 times | Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 0.8571 times | Fri 31 January 2025 | 426.25 (6.96%) | 401.00 | 360.20 - 454.75 | 1.0288 times | Tue 31 December 2024 | 398.50 (-0.1%) | 399.50 | 382.35 - 425.00 | 0.7503 times | Fri 29 November 2024 | 398.90 (-21.62%) | 510.00 | 384.85 - 559.65 | 1.1598 times | Thu 31 October 2024 | 508.95 (24.47%) | 409.20 | 394.00 - 519.00 | 1.5988 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 500 and price is deviating by 28 points
Upper Bollinger band is at 554 and lower is at 446, while middle bands are at 473 and 527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishnuChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.4 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 482.28 |
| 12 day DMA | 487.57 |
| 20 day DMA | 499.58 |
| 35 day DMA | 503.57 |
| 50 day DMA | 517.55 |
| 100 day DMA | 489.73 |
| 150 day DMA | 469.72 |
| 200 day DMA | 458.93 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.93 | 481.14 | 483.39 |
| 12 day EMA | 488.62 | 489.55 | 491.9 |
| 20 day EMA | 495.22 | 496.45 | 498.53 |
| 35 day EMA | 506.28 | 507.62 | 509.44 |
| 50 day EMA | 515.17 | 516.46 | 518.08 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.28 | 481.37 | 481.3 |
| 12 day SMA | 487.57 | 494.73 | 502.04 |
| 20 day SMA | 499.58 | 500.62 | 501.84 |
| 35 day SMA | 503.57 | 505 | 506.6 |
| 50 day SMA | 517.55 | 518.87 | 519.77 |
| 100 day SMA | 489.73 | 489.51 | 489.27 |
| 150 day SMA | 469.72 | 469.06 | 468.44 |
| 200 day SMA | 458.93 | 459.02 | 459.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.