Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.4 and 5.56
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.59 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.45 (1.11%) | 5.44 | 5.34 - 5.50 | 0.3709 times | Thu 25 June 2026 | 5.39 (-4.26%) | 5.72 | 5.36 - 5.72 | 0.9695 times | Wed 24 June 2026 | 5.63 (0.54%) | 5.75 | 5.60 - 5.75 | 0.373 times | Tue 23 June 2026 | 5.60 (-1.58%) | 5.62 | 5.56 - 5.70 | 0.2762 times | Mon 22 June 2026 | 5.69 (1.25%) | 5.74 | 5.65 - 5.80 | 0.6471 times | Fri 19 June 2026 | 5.62 (0.72%) | 5.50 | 5.40 - 5.75 | 0.6663 times | Thu 18 June 2026 | 5.58 (-0.36%) | 5.65 | 5.44 - 5.83 | 1.5402 times | Wed 17 June 2026 | 5.60 (-1.58%) | 5.70 | 5.59 - 5.79 | 1.5526 times | Tue 16 June 2026 | 5.69 (-4.37%) | 6.00 | 5.67 - 6.12 | 1.8553 times | Mon 15 June 2026 | 5.95 (2.59%) | 6.09 | 5.88 - 6.24 | 1.7489 times | Fri 12 June 2026 | 5.80 (6.23%) | 5.76 | 5.51 - 5.89 | 0.6092 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.4 and 5.56
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.45 (1.11%) | 5.44 | 5.34 - 5.50 | 0.0893 times | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.5455 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 1.7727 times | Fri 12 June 2026 | 5.80 (2.29%) | 5.68 | 5.26 - 5.89 | 0.6953 times | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 0.6565 times | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.5039 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.3457 times | Thu 16 April 2026 | 6.15 (9.82%) | 5.60 | 5.33 - 6.29 | 1.5038 times | Fri 10 April 2026 | 5.60 (19.66%) | 4.74 | 4.70 - 5.73 | 2.4048 times | Thu 02 April 2026 | 4.68 (8.58%) | 4.30 | 4.14 - 4.75 | 1.4823 times | Fri 27 March 2026 | 4.31 (-11.5%) | 4.84 | 4.29 - 4.85 | 2.5802 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.83 and 5.85
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.45 (-4.05%) | 5.87 | 5.22 - 6.24 | 0.7606 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1719 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.8976 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.098 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.3005 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.8247 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6865 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7586 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.793 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.7085 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.4235 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.56 | 5.64 |
| 12 day EMA | 5.59 | 5.61 | 5.65 |
| 20 day EMA | 5.6 | 5.62 | 5.64 |
| 35 day EMA | 5.51 | 5.51 | 5.52 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.59 | 5.62 |
| 12 day SMA | 5.62 | 5.62 | 5.65 |
| 20 day SMA | 5.66 | 5.67 | 5.69 |
| 35 day SMA | 5.62 | 5.6 | 5.58 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.75 | 5.77 | 5.78 |
| 150 day SMA | 6.29 | 6.3 | 6.32 |
| 200 day SMA | 6.9 | 6.92 | 6.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.