Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.17 and 5.55
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.85 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.38 (-1.65%) | 5.47 | 5.33 - 5.71 | 0.8163 times | Tue 30 June 2026 | 5.47 (0.37%) | 5.47 | 5.43 - 5.58 | 0.737 times | Mon 29 June 2026 | 5.45 (1.11%) | 5.44 | 5.34 - 5.50 | 0.4898 times | Thu 25 June 2026 | 5.39 (-4.26%) | 5.72 | 5.36 - 5.72 | 1.2803 times | Wed 24 June 2026 | 5.63 (0.54%) | 5.75 | 5.60 - 5.75 | 0.4927 times | Tue 23 June 2026 | 5.60 (-1.58%) | 5.62 | 5.56 - 5.70 | 0.3647 times | Mon 22 June 2026 | 5.69 (1.25%) | 5.74 | 5.65 - 5.80 | 0.8546 times | Fri 19 June 2026 | 5.62 (0.72%) | 5.50 | 5.40 - 5.75 | 0.88 times | Thu 18 June 2026 | 5.58 (-0.36%) | 5.65 | 5.44 - 5.83 | 2.0341 times | Wed 17 June 2026 | 5.60 (-1.58%) | 5.70 | 5.59 - 5.79 | 2.0504 times | Tue 16 June 2026 | 5.69 (-4.37%) | 6.00 | 5.67 - 6.12 | 2.4502 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.17 and 5.55
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.38 (-0.19%) | 5.44 | 5.33 - 5.71 | 0.3622 times | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.5305 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 1.7239 times | Fri 12 June 2026 | 5.80 (2.29%) | 5.68 | 5.26 - 5.89 | 0.6762 times | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 0.6384 times | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.4901 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.3362 times | Thu 16 April 2026 | 6.15 (9.82%) | 5.60 | 5.33 - 6.29 | 1.4624 times | Fri 10 April 2026 | 5.60 (19.66%) | 4.74 | 4.70 - 5.73 | 2.3386 times | Thu 02 April 2026 | 4.68 (8.58%) | 4.30 | 4.14 - 4.75 | 1.4415 times | Fri 27 March 2026 | 4.31 (-11.5%) | 4.84 | 4.29 - 4.85 | 2.5092 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.17 and 5.55
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.38 (-1.65%) | 5.47 | 5.33 - 5.71 | 0.0361 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.9436 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.2059 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 1.0752 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.513 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.5577 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.9879 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.8222 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.9087 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.9498 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 2.0465 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.5 | 5.52 |
| 12 day EMA | 5.54 | 5.57 | 5.59 |
| 20 day EMA | 5.57 | 5.59 | 5.6 |
| 35 day EMA | 5.48 | 5.49 | 5.49 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.51 | 5.55 |
| 12 day SMA | 5.59 | 5.62 | 5.62 |
| 20 day SMA | 5.62 | 5.64 | 5.66 |
| 35 day SMA | 5.64 | 5.63 | 5.62 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 6.25 | 6.27 | 6.29 |
| 200 day SMA | 6.86 | 6.88 | 6.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.