Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.16 and 5.35
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.5 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.26 (-2.59%) | 5.43 | 5.24 - 5.43 | 0.8038 times | Mon 28 September 2026 | 5.40 (-1.46%) | 5.55 | 5.35 - 5.70 | 1.2059 times | Fri 25 September 2026 | 5.48 (3.79%) | 5.35 | 5.31 - 5.62 | 2.6257 times | Thu 24 September 2026 | 5.28 (-1.31%) | 5.34 | 5.25 - 5.43 | 0.6315 times | Wed 23 September 2026 | 5.35 (0.56%) | 5.36 | 5.31 - 5.46 | 0.951 times | Tue 22 September 2026 | 5.32 (0.95%) | 5.35 | 5.28 - 5.39 | 0.7987 times | Mon 21 September 2026 | 5.27 (-0.75%) | 5.45 | 5.26 - 5.45 | 0.767 times | Fri 18 September 2026 | 5.31 (1.14%) | 5.25 | 5.25 - 5.35 | 0.6774 times | Thu 17 September 2026 | 5.25 (-1.13%) | 5.24 | 5.24 - 5.39 | 0.6643 times | Wed 16 September 2026 | 5.31 (-1.12%) | 5.31 | 5.21 - 5.37 | 0.8746 times | Tue 15 September 2026 | 5.37 (-0.19%) | 5.47 | 5.33 - 5.48 | 1.2827 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.02 and 5.48
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.26 (-4.01%) | 5.55 | 5.24 - 5.70 | 0.161 times | Fri 25 September 2026 | 5.48 (3.2%) | 5.45 | 5.25 - 5.62 | 0.4625 times | Fri 18 September 2026 | 5.31 (-1.3%) | 5.47 | 5.21 - 5.48 | 0.2803 times | Fri 11 September 2026 | 5.38 (-8.81%) | 5.91 | 5.33 - 6.22 | 0.951 times | Fri 04 September 2026 | 5.90 (-2.32%) | 6.04 | 5.73 - 6.49 | 0.8853 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.73 | 5.71 - 7.09 | 4.2747 times | Fri 21 August 2026 | 5.69 (7.56%) | 5.30 | 5.29 - 5.89 | 1.9373 times | Fri 14 August 2026 | 5.29 (-0.56%) | 5.24 | 5.20 - 5.58 | 0.4386 times | Fri 07 August 2026 | 5.32 (3.91%) | 5.17 | 5.12 - 5.69 | 0.3822 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.20 | 5.06 - 5.34 | 0.2273 times | Fri 24 July 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.40 | 0.1782 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.73 and 5.74
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.26 (-13.49%) | 6.12 | 5.21 - 6.22 | 0.8653 times | Mon 31 August 2026 | 6.08 (18.75%) | 5.17 | 5.12 - 7.09 | 2.7387 times | Fri 31 July 2026 | 5.12 (-6.4%) | 5.47 | 5.06 - 5.71 | 0.4275 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.6948 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1516 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.7917 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 1.8505 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.147 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7274 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6055 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.6691 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.38 | 5.37 |
| 12 day EMA | 5.4 | 5.43 | 5.43 |
| 20 day EMA | 5.47 | 5.49 | 5.5 |
| 35 day EMA | 5.47 | 5.48 | 5.49 |
| 50 day EMA | 5.5 | 5.51 | 5.51 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.37 | 5.34 |
| 12 day SMA | 5.33 | 5.36 | 5.38 |
| 20 day SMA | 5.54 | 5.58 | 5.61 |
| 35 day SMA | 5.63 | 5.64 | 5.64 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 5.54 | 5.54 | 5.53 |
| 150 day SMA | 5.55 | 5.55 | 5.56 |
| 200 day SMA | 5.9 | 5.92 | 5.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.