Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.68 and 6.35
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.87 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.12 (-0.81%) | 6.58 | 5.91 - 6.58 | 1.47 times | Fri 23 January 2026 | 6.17 (-5.08%) | 6.50 | 6.06 - 6.54 | 1.2259 times | Thu 22 January 2026 | 6.50 (7.62%) | 6.04 | 6.04 - 6.55 | 1.7324 times | Wed 21 January 2026 | 6.04 (-3.51%) | 6.19 | 6.01 - 6.30 | 0.8601 times | Tue 20 January 2026 | 6.26 (-2.03%) | 6.39 | 6.16 - 6.43 | 0.7935 times | Mon 19 January 2026 | 6.39 (-2.14%) | 6.45 | 6.31 - 6.52 | 0.6353 times | Fri 16 January 2026 | 6.53 (-1.51%) | 6.63 | 6.42 - 6.92 | 1.2387 times | Wed 14 January 2026 | 6.63 (-3.21%) | 6.71 | 6.30 - 6.84 | 0.6324 times | Tue 13 January 2026 | 6.85 (5.06%) | 6.53 | 6.53 - 6.93 | 0.7457 times | Mon 12 January 2026 | 6.52 (-0.76%) | 6.57 | 6.42 - 6.62 | 0.6661 times | Fri 09 January 2026 | 6.57 (-3.81%) | 6.86 | 6.51 - 6.86 | 0.9956 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.68 and 6.35
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.12 (-0.81%) | 6.58 | 5.91 - 6.58 | 0.4571 times | Fri 23 January 2026 | 6.17 (-5.51%) | 6.45 | 6.01 - 6.55 | 1.6317 times | Fri 16 January 2026 | 6.53 (-0.61%) | 6.57 | 6.30 - 6.93 | 1.0209 times | Fri 09 January 2026 | 6.57 (-5.06%) | 6.84 | 6.51 - 6.99 | 0.8892 times | Fri 02 January 2026 | 6.92 (0.73%) | 6.88 | 6.72 - 7.00 | 0.9624 times | Fri 26 December 2025 | 6.87 (-0.15%) | 6.88 | 6.72 - 7.08 | 0.7447 times | Fri 19 December 2025 | 6.88 (-2.96%) | 7.04 | 6.71 - 7.19 | 0.6987 times | Fri 12 December 2025 | 7.09 (3.35%) | 6.99 | 6.42 - 7.43 | 1.7432 times | Fri 05 December 2025 | 6.86 (-3.65%) | 7.11 | 6.84 - 7.16 | 0.7395 times | Fri 28 November 2025 | 7.12 (-1.52%) | 7.20 | 6.93 - 7.22 | 1.1127 times | Fri 21 November 2025 | 7.23 (-3.08%) | 7.47 | 7.15 - 7.53 | 1.1804 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.47 and 6.56
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.12 (-10.92%) | 6.89 | 5.91 - 7.00 | 0.665 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6453 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7131 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.7454 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.606 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.3981 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.803 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.611 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 1.2969 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.5164 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 3.8727 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.61 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.31 | 6.38 |
| 12 day EMA | 6.42 | 6.47 | 6.53 |
| 20 day EMA | 6.55 | 6.6 | 6.64 |
| 35 day EMA | 6.71 | 6.75 | 6.78 |
| 50 day EMA | 6.85 | 6.88 | 6.91 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.27 | 6.34 |
| 12 day SMA | 6.45 | 6.52 | 6.58 |
| 20 day SMA | 6.63 | 6.66 | 6.7 |
| 35 day SMA | 6.74 | 6.76 | 6.78 |
| 50 day SMA | 6.86 | 6.89 | 6.92 |
| 100 day SMA | 7.61 | 7.64 | 7.66 |
| 150 day SMA | 8.2 | 8.22 | 8.24 |
| 200 day SMA | 8.53 | 8.55 | 8.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.