VishwarajSugar VISHWARAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong Daily Stock price targets for VishwarajSugar VISHWARAJ_BE are 5.31 and 5.55

Daily Target 15.26
Daily Target 25.35
Daily Target 35.4966666666667
Daily Target 45.59
Daily Target 55.74

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Thu 14 May 2026 5.45 (-2.33%) 5.61 5.40 - 5.64 1.355 times
Wed 13 May 2026 5.58 (2.01%) 5.48 5.48 - 5.70 0.3208 times
Tue 12 May 2026 5.47 (-4.37%) 5.60 5.45 - 5.79 1.135 times
Mon 11 May 2026 5.72 (-2.05%) 5.81 5.57 - 5.84 0.7954 times
Fri 08 May 2026 5.84 (-0.17%) 5.95 5.75 - 5.95 0.5278 times
Thu 07 May 2026 5.85 (0.52%) 5.75 5.75 - 5.90 0.59 times
Wed 06 May 2026 5.82 (0.69%) 5.80 5.70 - 5.94 0.5094 times
Tue 05 May 2026 5.78 (1.05%) 5.88 5.74 - 5.88 0.7435 times
Mon 04 May 2026 5.72 (-3.21%) 5.99 5.62 - 6.06 2.5775 times
Thu 30 April 2026 5.91 (-0.67%) 5.93 5.72 - 6.11 1.4457 times
Wed 29 April 2026 5.95 (1.36%) 5.87 5.58 - 6.00 1.1243 times

Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ_BE are 5.21 and 5.65

Weekly Target 15.12
Weekly Target 25.29
Weekly Target 35.5633333333333
Weekly Target 45.73
Weekly Target 56

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Thu 14 May 2026 5.45 (-6.68%) 5.81 5.40 - 5.84 0.6842 times
Fri 08 May 2026 5.84 (-1.18%) 5.99 5.62 - 6.06 0.9389 times
Thu 30 April 2026 5.91 (-4.83%) 6.21 5.58 - 6.21 1.2464 times
Fri 24 April 2026 6.21 (-1.11%) 6.40 5.90 - 6.50 1.5781 times
Fri 17 April 2026 6.28 (0%) 61.75 6.00 - 63.00 0.5524 times
Fri 15 May 2026 (0%) - 0 times

weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ_BE are 5.1 and 5.76

Monthly Target 14.98
Monthly Target 25.21
Monthly Target 35.6366666666667
Monthly Target 45.87
Monthly Target 56.3

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Thu 14 May 2026 5.45 (-7.78%) 5.99 5.40 - 6.06 0.6321 times
Thu 30 April 2026 5.91 (-90.6%) 6.15 5.58 - 6.50 1.2424 times
Wed 30 October 2019 62.90 (0%) 61.20 60.10 - 63.00 1.1255 times
Fri 15 May 2026 (0%) - 0 times

monthly chart VishwarajSugar

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ_BE

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ_BE

DMA period DMA value
5 day DMA 5.61
12 day DMA 5.75
20 day DMA 8.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.615.695.75
12 day EMA8.238.749.31
20 day EMA16.9618.1719.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.615.695.74
12 day SMA5.755.795.84
20 day SMA8.7611.5714.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme