Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 39.2 and 39.6
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.67 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.40 (-10.35%) | 39.00 | 39.00 - 39.40 | 0.5556 times | Fri 23 January 2026 | 43.95 (2.21%) | 41.00 | 41.00 - 43.95 | 0.8333 times | Wed 21 January 2026 | 43.00 (-1.83%) | 39.00 | 38.00 - 43.00 | 0.8333 times | Tue 13 January 2026 | 43.80 (8.15%) | 41.00 | 40.00 - 43.80 | 0.8333 times | Fri 09 January 2026 | 40.50 (1%) | 40.50 | 40.50 - 40.50 | 0.2778 times | Thu 08 January 2026 | 40.10 (-9.58%) | 40.10 | 40.10 - 40.10 | 0.2778 times | Wed 24 December 2025 | 44.35 (5.6%) | 44.35 | 44.35 - 44.35 | 0.5556 times | Tue 23 December 2025 | 42.00 (-2.33%) | 43.20 | 42.00 - 43.20 | 0.8333 times | Mon 22 December 2025 | 43.00 (1.18%) | 43.00 | 43.00 - 43.00 | 0.2778 times | Fri 19 December 2025 | 42.50 (9.68%) | 38.50 | 38.50 - 42.50 | 4.7222 times | Thu 18 December 2025 | 38.75 (-5.14%) | 42.70 | 38.75 - 42.80 | 1.3889 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 39.2 and 39.6
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.40 (-10.35%) | 39.00 | 39.00 - 39.40 | 0.1408 times | Fri 23 January 2026 | 43.95 (8.52%) | 41.00 | 38.00 - 43.95 | 0.6338 times | Fri 09 January 2026 | 40.50 (-4.71%) | 43.00 | 40.10 - 44.35 | 0.5634 times | Fri 19 December 2025 | 42.50 (1.19%) | 40.00 | 36.10 - 42.80 | 5.1408 times | Fri 12 December 2025 | 42.00 (0%) | 42.00 | 41.60 - 42.00 | 0.2113 times | Wed 03 December 2025 | 42.00 (0%) | 45.00 | 42.00 - 45.00 | 0.1408 times | Wed 26 November 2025 | 42.00 (-2.21%) | 42.60 | 42.00 - 42.60 | 0.1408 times | Fri 21 November 2025 | 42.95 (-9.58%) | 42.10 | 42.00 - 45.70 | 0.9859 times | Wed 12 November 2025 | 47.50 (0%) | 47.00 | 47.00 - 48.50 | 0.4225 times | Fri 07 November 2025 | 47.50 (-12.04%) | 54.00 | 47.50 - 54.00 | 1.6197 times | Fri 31 October 2025 | 54.00 (-3.4%) | 55.00 | 53.30 - 55.00 | 0.3521 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 35.73 and 41.68
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.40 (-11.16%) | 40.10 | 38.00 - 43.95 | 0.2664 times | Wed 24 December 2025 | 44.35 (5.6%) | 45.00 | 36.10 - 45.00 | 1.7213 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 0.9221 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 1.0041 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.6352 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 1.8648 times | Thu 31 July 2025 | 60.25 (1.6%) | 62.50 | 59.00 - 62.50 | 0.6762 times | Mon 30 June 2025 | 59.30 (0.76%) | 58.55 | 58.45 - 62.25 | 1.0861 times | Wed 28 May 2025 | 58.85 (-2%) | 60.00 | 58.00 - 62.90 | 0.7582 times | Wed 30 April 2025 | 60.05 (4.53%) | 57.45 | 57.45 - 63.65 | 1.0656 times | Fri 28 March 2025 | 57.45 (-11.21%) | 64.00 | 56.70 - 65.70 | 2.7254 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.13 |
| 35 day DMA | 45.74 |
| 50 day DMA | 49.18 |
| 100 day DMA | 54.73 |
| 150 day DMA | 56.87 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 42.96 | 42.47 |
| 12 day EMA | 42.23 | 42.75 | 42.53 |
| 20 day EMA | 43.25 | 43.65 | 43.62 |
| 35 day EMA | 46.15 | 46.55 | 46.7 |
| 50 day EMA | 49.43 | 49.84 | 50.08 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.27 | 42.35 |
| 12 day SMA | 41.85 | 42.07 | 41.87 |
| 20 day SMA | 42.13 | 42.37 | 42.33 |
| 35 day SMA | 45.74 | 46.19 | 46.5 |
| 50 day SMA | 49.18 | 49.57 | 49.9 |
| 100 day SMA | 54.73 | 54.93 | 55.08 |
| 150 day SMA | 56.87 | 57.05 | 57.2 |
| 200 day SMA | 61.12 | 61.26 | 61.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.