Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 36.85 and 36.85
| Daily Target 1 | 36.85 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 36.85 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 36.85 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.85 (3.8%) | 36.85 | 36.85 - 36.85 | 0.1724 times | Thu 02 April 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.3448 times | Mon 30 March 2026 | 35.50 (-1.66%) | 35.80 | 35.25 - 37.95 | 2.069 times | Fri 27 March 2026 | 36.10 (-3.73%) | 36.00 | 35.80 - 37.50 | 1.0345 times | Wed 25 March 2026 | 37.50 (8.38%) | 33.80 | 33.80 - 38.85 | 2.4138 times | Tue 24 March 2026 | 34.60 (-6.49%) | 35.00 | 34.30 - 35.10 | 0.8621 times | Mon 23 March 2026 | 37.00 (8.35%) | 35.00 | 32.75 - 37.00 | 0.6897 times | Fri 20 March 2026 | 34.15 (6.55%) | 34.00 | 33.60 - 34.20 | 1.0345 times | Thu 19 March 2026 | 32.05 (-10.97%) | 32.05 | 32.05 - 32.05 | 0.1724 times | Tue 17 March 2026 | 36.00 (-0.28%) | 36.00 | 36.00 - 36.00 | 1.2069 times | Mon 16 March 2026 | 36.10 (-2.43%) | 35.60 | 35.50 - 40.35 | 1.5517 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 36.85 and 36.85
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.85 (3.8%) | 36.85 | 36.85 - 36.85 | 0.082 times | Thu 02 April 2026 | 35.50 (-1.66%) | 35.80 | 35.25 - 37.95 | 1.1475 times | Fri 27 March 2026 | 36.10 (5.71%) | 35.00 | 32.75 - 38.85 | 2.377 times | Fri 20 March 2026 | 34.15 (-7.7%) | 35.60 | 32.05 - 40.35 | 1.8852 times | Thu 12 March 2026 | 37.00 (2.78%) | 35.75 | 35.70 - 40.50 | 1.3934 times | Fri 06 March 2026 | 36.00 (-5.76%) | 38.15 | 35.45 - 39.15 | 0.9836 times | Wed 25 February 2026 | 38.20 (-2.18%) | 39.00 | 38.20 - 39.00 | 0.2459 times | Thu 19 February 2026 | 39.05 (-5.33%) | 39.10 | 39.05 - 39.10 | 0.4098 times | Thu 12 February 2026 | 41.25 (8.27%) | 42.85 | 40.50 - 42.90 | 0.6557 times | Thu 05 February 2026 | 38.10 (-2.43%) | 38.50 | 38.10 - 42.75 | 0.8197 times | Thu 29 January 2026 | 39.05 (-11.15%) | 39.00 | 39.00 - 40.15 | 0.3279 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 36.18 and 37.53
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.85 (3.8%) | 35.50 | 35.50 - 36.85 | 0.0638 times | Mon 30 March 2026 | 35.50 (-7.07%) | 38.15 | 32.05 - 40.50 | 1.9787 times | Wed 25 February 2026 | 38.20 (-2.18%) | 38.50 | 38.10 - 42.90 | 0.5532 times | Thu 29 January 2026 | 39.05 (-11.95%) | 40.10 | 38.00 - 43.95 | 0.3191 times | Wed 24 December 2025 | 44.35 (5.6%) | 45.00 | 36.10 - 45.00 | 1.7872 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 0.9574 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 1.0426 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.6596 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 1.9362 times | Thu 31 July 2025 | 60.25 (1.6%) | 62.50 | 59.00 - 62.50 | 0.7021 times | Mon 30 June 2025 | 59.30 (0.76%) | 58.55 | 58.45 - 62.25 | 1.1277 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.76 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.64 |
| 100 day DMA | 48.14 |
| 150 day DMA | 52.12 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.75 | 35.87 |
| 12 day EMA | 36.3 | 36.2 | 36.33 |
| 20 day EMA | 36.97 | 36.98 | 37.14 |
| 35 day EMA | 38.29 | 38.38 | 38.55 |
| 50 day EMA | 39.85 | 39.97 | 40.15 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 35.84 | 36.14 |
| 12 day SMA | 35.7 | 35.88 | 36.29 |
| 20 day SMA | 36.76 | 36.87 | 37.16 |
| 35 day SMA | 38.57 | 38.67 | 38.92 |
| 50 day SMA | 39.64 | 39.79 | 39.94 |
| 100 day SMA | 48.14 | 48.37 | 48.61 |
| 150 day SMA | 52.12 | 52.27 | 52.42 |
| 200 day SMA | 55.66 | 55.88 | 56.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.