VedantaIron VISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron VISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron VISL are 32.15 and 33.57

Daily Target 130.99
Daily Target 231.89
Daily Target 332.413333333333
Daily Target 433.31
Daily Target 533.83

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Fri 25 September 2026 32.78 (2.02%) 32.00 31.52 - 32.94 0.956 times
Thu 24 September 2026 32.13 (-5%) 33.92 32.13 - 34.25 1.7319 times
Wed 23 September 2026 33.82 (5%) 32.55 32.47 - 33.82 0.5813 times
Tue 22 September 2026 32.21 (4.99%) 31.00 30.68 - 32.21 0.942 times
Mon 21 September 2026 30.68 (-0.74%) 30.70 30.60 - 31.30 0.8015 times
Fri 18 September 2026 30.91 (-2.86%) 32.37 30.37 - 32.37 1.2925 times
Thu 17 September 2026 31.82 (2.12%) 31.24 30.87 - 32.04 1.0496 times
Wed 16 September 2026 31.16 (-1.64%) 31.68 30.28 - 31.75 0.8653 times
Tue 15 September 2026 31.68 (-4.98%) 33.49 31.68 - 33.49 1.0296 times
Fri 11 September 2026 33.34 (-0.09%) 33.35 32.39 - 33.60 0.7504 times
Thu 10 September 2026 33.37 (-0.03%) 33.40 33.21 - 33.88 0.6383 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron VISL are 31.69 and 35.34

Weekly Target 128.89
Weekly Target 230.84
Weekly Target 332.543333333333
Weekly Target 434.49
Weekly Target 536.19

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Fri 25 September 2026 32.78 (6.05%) 30.70 30.60 - 34.25 0.6068 times
Fri 18 September 2026 30.91 (-7.29%) 33.49 30.28 - 33.49 0.5129 times
Fri 11 September 2026 33.34 (-5.79%) 35.76 32.39 - 36.34 0.644 times
Fri 04 September 2026 35.39 (-8.29%) 38.68 34.76 - 39.09 0.8283 times
Fri 28 August 2026 38.59 (5.04%) 37.14 36.50 - 40.38 1.2144 times
Fri 21 August 2026 36.74 (-0.35%) 36.90 35.94 - 38.71 1.01 times
Fri 14 August 2026 36.87 (4.71%) 35.00 34.62 - 40.70 1.6082 times
Fri 07 August 2026 35.21 (9.08%) 32.80 31.88 - 37.46 1.6794 times
Fri 31 July 2026 32.28 (6.36%) 30.90 29.25 - 32.28 0.8993 times
Fri 24 July 2026 30.35 (-10.39%) 33.80 30.20 - 33.92 0.9967 times
Fri 17 July 2026 33.87 (-2.34%) 35.40 33.15 - 37.27 1.8916 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron VISL are 27.9 and 35.17

Monthly Target 126.27
Monthly Target 229.52
Monthly Target 333.536666666667
Monthly Target 436.79
Monthly Target 540.81

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Fri 25 September 2026 32.78 (-11%) 37.40 30.28 - 37.55 0.4908 times
Mon 31 August 2026 36.83 (14.1%) 32.80 31.88 - 40.70 1.178 times
Fri 31 July 2026 32.28 (-8.45%) 36.48 29.25 - 44.78 2.0046 times
Tue 30 June 2026 35.26 (0%) 33.90 32.45 - 35.66 0.3266 times
Sun 27 September 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron VISL

DMA (daily moving average) of Vedanta Iron VISL

DMA period DMA value
5 day DMA 32.32
12 day DMA 32.27
20 day DMA 33.77
35 day DMA 35.35
50 day DMA 34.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron VISL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4732.3232.41
12 day EMA32.7732.7732.89
20 day EMA33.433.4733.61
35 day EMA33.7833.8433.94
50 day EMA34.3234.3834.47

SMA (simple moving average) of Vedanta Iron VISL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3231.9531.89
12 day SMA32.2732.3732.58
20 day SMA33.7734.0734.41
35 day SMA35.3535.4435.56
50 day SMA34.534.5434.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme