VedantaIron VISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron VISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron VISL are 30.11 and 31.76

Daily Target 129.75
Daily Target 230.46
Daily Target 331.4
Daily Target 432.11
Daily Target 533.05

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Thu 01 October 2026 31.17 (-3.5%) 32.00 30.69 - 32.34 0.9509 times
Wed 30 September 2026 32.30 (-1.67%) 34.40 31.82 - 34.49 2.7671 times
Tue 29 September 2026 32.85 (4.55%) 31.40 31.10 - 32.99 0.8656 times
Mon 28 September 2026 31.42 (-4.15%) 32.94 31.15 - 32.94 0.7583 times
Fri 25 September 2026 32.78 (2.02%) 32.00 31.52 - 32.94 0.7063 times
Thu 24 September 2026 32.13 (-5%) 33.92 32.13 - 34.25 1.2795 times
Wed 23 September 2026 33.82 (5%) 32.55 32.47 - 33.82 0.4294 times
Tue 22 September 2026 32.21 (4.99%) 31.00 30.68 - 32.21 0.696 times
Mon 21 September 2026 30.68 (-0.74%) 30.70 30.60 - 31.30 0.5921 times
Fri 18 September 2026 30.91 (-2.86%) 32.37 30.37 - 32.37 0.9549 times
Thu 17 September 2026 31.82 (2.12%) 31.24 30.87 - 32.04 0.7754 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron VISL are 29.03 and 32.83

Weekly Target 128.32
Weekly Target 229.74
Weekly Target 332.116666666667
Weekly Target 433.54
Weekly Target 535.92

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Thu 01 October 2026 31.17 (-4.91%) 32.94 30.69 - 34.49 0.8861 times
Fri 25 September 2026 32.78 (6.05%) 30.70 30.60 - 34.25 0.6143 times
Fri 18 September 2026 30.91 (-7.29%) 33.49 30.28 - 33.49 0.5192 times
Fri 11 September 2026 33.34 (-5.79%) 35.76 32.39 - 36.34 0.6519 times
Fri 04 September 2026 35.39 (-8.29%) 38.68 34.76 - 39.09 0.8385 times
Fri 28 August 2026 38.59 (5.04%) 37.14 36.50 - 40.38 1.2293 times
Fri 21 August 2026 36.74 (-0.35%) 36.90 35.94 - 38.71 1.0224 times
Fri 14 August 2026 36.87 (4.71%) 35.00 34.62 - 40.70 1.628 times
Fri 07 August 2026 35.21 (9.08%) 32.80 31.88 - 37.46 1.7 times
Fri 31 July 2026 32.28 (6.36%) 30.90 29.25 - 32.28 0.9103 times
Fri 24 July 2026 30.35 (-10.39%) 33.80 30.20 - 33.92 1.009 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron VISL are 30.11 and 31.76

Monthly Target 129.75
Monthly Target 230.46
Monthly Target 331.4
Monthly Target 432.11
Monthly Target 533.05

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Thu 01 October 2026 31.17 (-3.5%) 32.00 30.69 - 32.34 0.0384 times
Wed 30 September 2026 32.30 (-12.3%) 37.40 30.28 - 37.55 0.7643 times
Mon 31 August 2026 36.83 (14.1%) 32.80 31.88 - 40.70 1.409 times
Fri 31 July 2026 32.28 (-8.45%) 36.48 29.25 - 44.78 2.3977 times
Tue 30 June 2026 35.26 (0%) 33.90 32.45 - 35.66 0.3907 times
Thu 01 October 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron VISL

DMA (daily moving average) of Vedanta Iron VISL

DMA period DMA value
5 day DMA 32.1
12 day DMA 31.94
20 day DMA 32.75
35 day DMA 34.71
50 day DMA 34.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron VISL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9532.3432.36
12 day EMA32.3432.5532.6
20 day EMA32.8933.0733.15
35 day EMA33.3433.4733.54
50 day EMA34.0934.2134.29

SMA (simple moving average) of Vedanta Iron VISL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.132.332.6
12 day SMA31.9431.9832.07
20 day SMA32.7533.0533.21
35 day SMA34.7134.9435.12
50 day SMA34.4434.4434.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme