Login or Join
HomepageVitalChemtech VITAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_BE are 55.37 and 58.37
| Daily Target 1 | 54.63 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 57.63 |
| Daily Target 4 | 59.11 |
| Daily Target 5 | 60.63 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.59 (-0.96%) | 58.50 | 56.15 - 59.15 | 0.3801 times | Thu 14 May 2026 | 58.15 (-0.6%) | 59.98 | 58.11 - 59.98 | 1.3094 times | Wed 13 May 2026 | 58.50 (-0.85%) | 59.00 | 56.30 - 59.50 | 0.6841 times | Tue 12 May 2026 | 59.00 (-1.65%) | 59.94 | 59.00 - 59.94 | 0.0239 times | Mon 11 May 2026 | 59.99 (0.02%) | 59.99 | 58.12 - 60.00 | 0.504 times | Fri 08 May 2026 | 59.98 (-0.03%) | 60.00 | 59.40 - 60.00 | 1.0852 times | Thu 07 May 2026 | 60.00 (0%) | 59.70 | 58.20 - 61.00 | 2.2201 times | Wed 06 May 2026 | 60.00 (-1.27%) | 60.00 | 58.15 - 60.00 | 0.736 times | Tue 05 May 2026 | 60.77 (0.95%) | 61.39 | 60.00 - 63.21 | 1.7396 times | Mon 04 May 2026 | 60.20 (-0.28%) | 60.00 | 60.00 - 61.50 | 1.3177 times | Thu 30 April 2026 | 60.37 (0.12%) | 60.30 | 60.29 - 61.28 | 0.5386 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_BE are 54.95 and 58.8
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 57.913333333333 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.59 (-3.98%) | 59.99 | 56.15 - 60.00 | 0.5615 times | Fri 08 May 2026 | 59.98 (-0.65%) | 60.00 | 58.15 - 63.21 | 1.3737 times | Thu 30 April 2026 | 60.37 (-4.02%) | 60.10 | 60.10 - 64.95 | 0.7155 times | Fri 24 April 2026 | 62.90 (0%) | 65.04 | 61.10 - 65.95 | 1.3493 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_BE are 53.34 and 60.4
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.59 (-4.6%) | 60.00 | 56.15 - 63.21 | 0.8816 times | Thu 30 April 2026 | 60.37 (0%) | 65.13 | 60.10 - 65.95 | 1.1184 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_BE
DMA (daily moving average) of Vital Chemtech VITAL_BE
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 59.57 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vital Chemtech VITAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.96 | 59.37 |
| 12 day EMA | 59.82 | 60.23 | 60.61 |
| 20 day EMA | 61.24 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vital Chemtech VITAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 59.12 | 59.49 |
| 12 day SMA | 59.57 | 60 | 60.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.