Login or Join
HomepageVitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 51.88 and 52.13
| Daily Target 1 | 51.83 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.083333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.33 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.00 (0%) | 52.05 | 52.00 - 52.25 | 0.8163 times | Fri 23 January 2026 | 52.00 (-4.06%) | 53.10 | 51.50 - 53.10 | 1.6327 times | Wed 21 January 2026 | 54.20 (4.53%) | 54.15 | 54.15 - 54.35 | 0.8163 times | Tue 20 January 2026 | 51.85 (-4.86%) | 54.00 | 51.85 - 54.00 | 1.0204 times | Mon 19 January 2026 | 54.50 (-2.5%) | 54.00 | 53.65 - 55.00 | 0.8163 times | Fri 16 January 2026 | 55.90 (0.9%) | 57.50 | 55.90 - 57.50 | 0.6122 times | Wed 14 January 2026 | 55.40 (1.84%) | 56.50 | 53.50 - 56.50 | 1.8367 times | Tue 13 January 2026 | 54.40 (-1.81%) | 54.30 | 54.30 - 54.50 | 0.4082 times | Mon 12 January 2026 | 55.40 (-2.81%) | 56.00 | 55.40 - 56.00 | 0.6122 times | Fri 09 January 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 1.4286 times | Thu 08 January 2026 | 57.00 (1.79%) | 58.80 | 57.00 - 58.80 | 0.4082 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 51.88 and 52.13
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.083333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.00 (0%) | 52.05 | 52.00 - 52.25 | 0.1674 times | Fri 23 January 2026 | 52.00 (-6.98%) | 54.00 | 51.50 - 55.00 | 0.8787 times | Fri 16 January 2026 | 55.90 (-1.93%) | 56.00 | 53.50 - 57.50 | 0.7113 times | Fri 09 January 2026 | 57.00 (0.62%) | 56.65 | 54.80 - 58.80 | 1.046 times | Fri 02 January 2026 | 56.65 (0.18%) | 56.55 | 53.80 - 59.00 | 1.1715 times | Fri 26 December 2025 | 56.55 (-1.14%) | 57.30 | 55.20 - 57.30 | 0.6695 times | Fri 19 December 2025 | 57.20 (2.14%) | 56.00 | 53.85 - 59.90 | 1.4226 times | Fri 12 December 2025 | 56.00 (-6.98%) | 60.20 | 54.35 - 61.00 | 1.2552 times | Fri 05 December 2025 | 60.20 (9.45%) | 56.95 | 54.20 - 60.25 | 1.5063 times | Fri 28 November 2025 | 55.00 (-5.34%) | 57.00 | 53.20 - 57.00 | 1.1715 times | Thu 20 November 2025 | 58.10 (-3.17%) | 62.00 | 57.10 - 62.00 | 0.5439 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 48.1 and 55.4
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.00 (-11.56%) | 56.55 | 51.50 - 58.80 | 0.5221 times | Wed 31 December 2025 | 58.80 (6.91%) | 56.95 | 53.80 - 61.00 | 1.008 times | Fri 28 November 2025 | 55.00 (-10.2%) | 61.40 | 53.20 - 65.60 | 0.7252 times | Fri 31 October 2025 | 61.25 (2.08%) | 61.50 | 54.85 - 62.00 | 1.0877 times | Tue 30 September 2025 | 60.00 (4.35%) | 55.25 | 54.55 - 64.00 | 1.211 times | Fri 29 August 2025 | 57.50 (4.74%) | 54.95 | 51.10 - 62.50 | 1.1748 times | Thu 31 July 2025 | 54.90 (-12.58%) | 64.95 | 54.30 - 64.95 | 1.298 times | Mon 30 June 2025 | 62.80 (-8.99%) | 69.00 | 61.00 - 71.65 | 0.9645 times | Fri 30 May 2025 | 69.00 (6.15%) | 65.15 | 64.95 - 75.10 | 0.6381 times | Wed 30 April 2025 | 65.00 (29.61%) | 51.00 | 51.00 - 75.70 | 1.3706 times | Fri 28 March 2025 | 50.15 (-31.35%) | 72.50 | 48.10 - 74.00 | 3.9159 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 54.64 |
| 20 day DMA | 55.46 |
| 35 day DMA | 56.15 |
| 50 day DMA | 56.41 |
| 100 day DMA | 57.46 |
| 150 day DMA | 58.56 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 53.44 | 54.16 |
| 12 day EMA | 54.18 | 54.58 | 55.05 |
| 20 day EMA | 54.97 | 55.28 | 55.63 |
| 35 day EMA | 55.9 | 56.13 | 56.37 |
| 50 day EMA | 56.58 | 56.77 | 56.96 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53.69 | 54.37 |
| 12 day SMA | 54.64 | 54.9 | 55.38 |
| 20 day SMA | 55.46 | 55.72 | 55.98 |
| 35 day SMA | 56.15 | 56.28 | 56.35 |
| 50 day SMA | 56.41 | 56.57 | 56.78 |
| 100 day SMA | 57.46 | 57.54 | 57.6 |
| 150 day SMA | 58.56 | 58.65 | 58.74 |
| 200 day SMA | 60.44 | 60.46 | 60.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.