Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 660.13 and 712.08
| Daily Target 1 | 618.78 |
| Daily Target 2 | 649.52 |
| Daily Target 3 | 670.73333333333 |
| Daily Target 4 | 701.47 |
| Daily Target 5 | 722.68 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.25 (1.26%) | 649.00 | 640.00 - 691.95 | 1.5691 times | Wed 01 April 2026 | 671.80 (7.51%) | 642.00 | 642.00 - 718.95 | 1.2145 times | Mon 30 March 2026 | 624.90 (-2.96%) | 630.00 | 621.10 - 645.00 | 1.4894 times | Fri 27 March 2026 | 643.95 (-4.37%) | 672.00 | 622.00 - 673.40 | 1.1968 times | Wed 25 March 2026 | 673.40 (0.73%) | 680.00 | 670.00 - 700.00 | 0.5851 times | Tue 24 March 2026 | 668.50 (1.66%) | 670.10 | 657.75 - 680.00 | 0.6206 times | Mon 23 March 2026 | 657.60 (-2.06%) | 665.65 | 635.50 - 665.65 | 0.8333 times | Fri 20 March 2026 | 671.45 (0.4%) | 690.00 | 662.00 - 694.00 | 0.5674 times | Thu 19 March 2026 | 668.75 (-3.25%) | 662.00 | 662.00 - 700.00 | 0.9574 times | Wed 18 March 2026 | 691.25 (8.82%) | 640.00 | 630.05 - 697.50 | 0.9663 times | Tue 17 March 2026 | 635.25 (2.27%) | 637.90 | 629.00 - 644.95 | 0.4521 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 650.68 and 748.53
| Weekly Target 1 | 575.58 |
| Weekly Target 2 | 627.92 |
| Weekly Target 3 | 673.43333333333 |
| Weekly Target 4 | 725.77 |
| Weekly Target 5 | 771.28 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.25 (5.64%) | 630.00 | 621.10 - 718.95 | 1.1165 times | Fri 27 March 2026 | 643.95 (-4.1%) | 665.65 | 622.00 - 700.00 | 0.8455 times | Fri 20 March 2026 | 671.45 (6.97%) | 649.00 | 608.95 - 700.00 | 0.9521 times | Fri 13 March 2026 | 627.70 (-1.48%) | 620.00 | 603.05 - 656.50 | 1.0378 times | Fri 06 March 2026 | 637.15 (-0.62%) | 601.00 | 601.00 - 658.00 | 1.2648 times | Fri 27 February 2026 | 641.15 (-15.45%) | 768.00 | 635.00 - 773.95 | 1.1188 times | Fri 20 February 2026 | 758.35 (-5.64%) | 818.00 | 746.10 - 829.45 | 0.5559 times | Fri 13 February 2026 | 803.70 (-1.42%) | 816.00 | 750.00 - 858.00 | 0.9544 times | Fri 06 February 2026 | 815.25 (25.14%) | 650.00 | 606.50 - 859.00 | 1.3574 times | Fri 30 January 2026 | 651.45 (9.24%) | 596.35 | 565.00 - 660.00 | 0.7968 times | Fri 23 January 2026 | 596.35 (-17.6%) | 723.00 | 590.00 - 732.35 | 1.2763 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 660.13 and 739.08
| Monthly Target 1 | 600.78 |
| Monthly Target 2 | 640.52 |
| Monthly Target 3 | 679.73333333333 |
| Monthly Target 4 | 719.47 |
| Monthly Target 5 | 758.68 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.25 (8.86%) | 642.00 | 640.00 - 718.95 | 0.2301 times | Mon 30 March 2026 | 624.90 (-2.53%) | 601.00 | 601.00 - 700.00 | 1.4204 times | Fri 27 February 2026 | 641.15 (-1.58%) | 650.00 | 606.50 - 859.00 | 1.2613 times | Fri 30 January 2026 | 651.45 (-9.98%) | 727.30 | 565.00 - 805.95 | 1.0986 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.5508 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 1.1485 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 1.1914 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.5767 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.5038 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0183 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.9509 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 658.86 |
| 12 day DMA | 659.02 |
| 20 day DMA | 648.27 |
| 35 day DMA | 691.61 |
| 50 day DMA | 685.46 |
| 100 day DMA | 789.9 |
| 150 day DMA | 1002.34 |
| 200 day DMA | 926.85 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.85 | 655.65 | 647.58 |
| 12 day EMA | 659.8 | 656.08 | 653.22 |
| 20 day EMA | 662.62 | 660.76 | 659.6 |
| 35 day EMA | 670.12 | 669.52 | 669.39 |
| 50 day EMA | 683.94 | 684.09 | 684.59 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.86 | 656.51 | 653.67 |
| 12 day SMA | 659.02 | 654.64 | 650.61 |
| 20 day SMA | 648.27 | 646.03 | 644.5 |
| 35 day SMA | 691.61 | 695.76 | 699.86 |
| 50 day SMA | 685.46 | 685.49 | 686.53 |
| 100 day SMA | 789.9 | 798.23 | 806.98 |
| 150 day SMA | 1002.34 | 1004.75 | 1007.58 |
| 200 day SMA | 926.85 | 925.51 | 924.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.