Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 588.23 and 618.23
| Daily Target 1 | 563.82 |
| Daily Target 2 | 582.63 |
| Daily Target 3 | 593.81666666667 |
| Daily Target 4 | 612.63 |
| Daily Target 5 | 623.82 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 601.45 (4.15%) | 575.05 | 575.00 - 605.00 | 0.9124 times | Tue 27 January 2026 | 577.50 (-3.16%) | 596.35 | 565.00 - 596.35 | 0.8516 times | Fri 23 January 2026 | 596.35 (-0.72%) | 602.00 | 592.00 - 634.90 | 1.2287 times | Thu 22 January 2026 | 600.70 (-0.82%) | 624.00 | 590.00 - 636.00 | 1.837 times | Wed 21 January 2026 | 605.65 (-6.48%) | 660.00 | 590.50 - 660.00 | 2.2871 times | Tue 20 January 2026 | 647.60 (-5.04%) | 710.50 | 640.00 - 710.50 | 0.9124 times | Mon 19 January 2026 | 681.95 (-5.77%) | 723.00 | 677.20 - 732.35 | 0.438 times | Fri 16 January 2026 | 723.70 (4.14%) | 694.95 | 690.00 - 738.00 | 0.7299 times | Wed 14 January 2026 | 694.95 (1.19%) | 690.00 | 675.20 - 698.20 | 0.3771 times | Tue 13 January 2026 | 686.75 (-2.59%) | 705.00 | 685.00 - 719.00 | 0.4258 times | Mon 12 January 2026 | 705.00 (-0.88%) | 700.00 | 670.00 - 714.95 | 1.0097 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 583.23 and 623.23
| Weekly Target 1 | 550.48 |
| Weekly Target 2 | 575.97 |
| Weekly Target 3 | 590.48333333333 |
| Weekly Target 4 | 615.97 |
| Weekly Target 5 | 630.48 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 601.45 (0.86%) | 596.35 | 565.00 - 605.00 | 0.3598 times | Fri 23 January 2026 | 596.35 (-17.6%) | 723.00 | 590.00 - 732.35 | 1.3672 times | Fri 16 January 2026 | 723.70 (1.75%) | 700.00 | 670.00 - 738.00 | 0.5186 times | Fri 09 January 2026 | 711.25 (-6.91%) | 764.00 | 693.05 - 805.95 | 0.6179 times | Fri 02 January 2026 | 764.05 (5.81%) | 722.10 | 682.50 - 772.95 | 0.8213 times | Fri 26 December 2025 | 722.10 (-1.5%) | 740.00 | 714.00 - 759.80 | 0.5484 times | Fri 19 December 2025 | 733.10 (-8.51%) | 801.50 | 700.00 - 801.50 | 0.9529 times | Fri 12 December 2025 | 801.25 (5.93%) | 735.00 | 669.95 - 831.30 | 2.0744 times | Fri 05 December 2025 | 756.40 (-10.04%) | 850.00 | 750.00 - 879.00 | 1.2159 times | Fri 28 November 2025 | 840.85 (-9.48%) | 900.00 | 790.20 - 911.95 | 1.5236 times | Fri 21 November 2025 | 928.90 (-38.89%) | 1548.75 | 888.00 - 1550.00 | 0.741 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 462.75 and 703.7
| Monthly Target 1 | 416.52 |
| Monthly Target 2 | 508.98 |
| Monthly Target 3 | 657.46666666667 |
| Monthly Target 4 | 749.93 |
| Monthly Target 5 | 898.42 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 601.45 (-16.89%) | 727.30 | 565.00 - 805.95 | 0.767 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.2484 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 0.9245 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 0.9591 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.4642 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.2106 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0147 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.7655 times | Fri 28 June 2024 | 884.60 (35.47%) | 685.65 | 585.65 - 943.25 | 1.4882 times | Fri 31 May 2024 | 653.00 (36.87%) | 500.95 | 491.75 - 746.00 | 2.1578 times | Tue 30 April 2024 | 477.10 (45.02%) | 356.50 | 356.00 - 477.10 | 0.3274 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 596.33 |
| 12 day DMA | 652.74 |
| 20 day DMA | 684.89 |
| 35 day DMA | 712.25 |
| 50 day DMA | 784.53 |
| 100 day DMA | 1143.94 |
| 150 day DMA | 1011.89 |
| 200 day DMA | 826.75 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.3 | 608.72 | 624.33 |
| 12 day EMA | 642.25 | 649.66 | 662.77 |
| 20 day EMA | 677.52 | 685.52 | 696.88 |
| 35 day EMA | 755.76 | 764.84 | 775.87 |
| 50 day EMA | 824.55 | 833.65 | 844.1 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.33 | 605.56 | 626.45 |
| 12 day SMA | 652.74 | 661.75 | 674.43 |
| 20 day SMA | 684.89 | 689.86 | 697.09 |
| 35 day SMA | 712.25 | 716.68 | 723.79 |
| 50 day SMA | 784.53 | 802.91 | 820.87 |
| 100 day SMA | 1143.94 | 1145.91 | 1148.38 |
| 150 day SMA | 1011.89 | 1011.56 | 1011.22 |
| 200 day SMA | 826.75 | 824.56 | 822.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.