VividElectromech VIVIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_SM are 825.83 and 885.83

Daily Target 1777.22
Daily Target 2814.43
Daily Target 3837.21666666667
Daily Target 4874.43
Daily Target 5897.22

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Thu 14 May 2026 851.65 (2.08%) 800.00 800.00 - 860.00 0.4708 times
Wed 13 May 2026 834.30 (3.9%) 799.95 787.00 - 834.80 0.9861 times
Tue 12 May 2026 803.00 (0.77%) 800.00 772.65 - 840.00 2.0862 times
Mon 11 May 2026 796.90 (5.65%) 760.00 760.00 - 815.00 2.0268 times
Fri 08 May 2026 754.30 (2.75%) 734.10 731.00 - 780.00 1.0208 times
Thu 07 May 2026 734.10 (1.17%) 735.00 720.00 - 742.00 0.2032 times
Wed 06 May 2026 725.60 (-0.79%) 721.00 715.00 - 732.00 0.1487 times
Tue 05 May 2026 731.35 (-0.34%) 728.95 715.00 - 755.00 0.4609 times
Mon 04 May 2026 733.85 (6.27%) 696.00 672.00 - 740.00 2.3142 times
Thu 30 April 2026 690.55 (-0.09%) 691.15 683.00 - 710.00 0.2825 times
Wed 29 April 2026 691.15 (2.78%) 690.00 666.70 - 712.00 0.4906 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_SM are 805.83 and 905.83

Weekly Target 1723.88
Weekly Target 2787.77
Weekly Target 3823.88333333333
Weekly Target 4887.77
Weekly Target 5923.88

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Thu 14 May 2026 851.65 (12.91%) 760.00 760.00 - 860.00 1.368 times
Fri 08 May 2026 754.30 (9.23%) 696.00 672.00 - 780.00 1.0187 times
Thu 30 April 2026 690.55 (0%) 783.70 665.00 - 789.00 0.6134 times
Fri 15 May 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_SM are 761.83 and 949.83

Monthly Target 1606.55
Monthly Target 2729.1
Monthly Target 3794.55
Monthly Target 4917.1
Monthly Target 5982.55

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Thu 14 May 2026 851.65 (23.33%) 696.00 672.00 - 860.00 1.2016 times
Thu 30 April 2026 690.55 (0%) 701.55 665.00 - 790.00 0.7984 times
Fri 15 May 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_SM

DMA (daily moving average) of Vivid Electromech VIVIDEL_SM

DMA period DMA value
5 day DMA 808.03
12 day DMA 751.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA812.43792.82772.09
12 day EMA776.78763.17750.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA808.03784.52762.78
12 day SMA751.6742.44738.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme