VividElectromech VIVIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_SM are 1676.83 and 1760.83

Daily Target 11653.22
Daily Target 21700.43
Daily Target 31737.2166666667
Daily Target 41784.43
Daily Target 51821.22

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Thu 01 October 2026 1747.65 (0.55%) 1762.00 1690.00 - 1774.00 1.7112 times
Tue 29 September 2026 1738.10 (3.09%) 1692.00 1615.05 - 1775.00 1.5241 times
Mon 28 September 2026 1686.05 (-4.94%) 1816.00 1675.00 - 1816.00 1.4305 times
Fri 25 September 2026 1773.70 (-0.91%) 1790.00 1750.25 - 1790.00 0.361 times
Thu 24 September 2026 1790.00 (1.53%) 1784.95 1750.00 - 1847.45 1.0963 times
Wed 23 September 2026 1763.00 (-0.03%) 1753.00 1744.25 - 1825.00 0.7353 times
Tue 22 September 2026 1763.50 (-4.09%) 1838.75 1750.15 - 1859.95 0.6417 times
Mon 21 September 2026 1838.75 (-1.63%) 1899.85 1825.00 - 1899.85 0.6684 times
Fri 18 September 2026 1869.30 (-1.24%) 1894.00 1861.00 - 1915.00 0.7086 times
Thu 17 September 2026 1892.80 (4.34%) 1835.00 1835.00 - 1900.00 1.123 times
Wed 16 September 2026 1814.00 (2.02%) 1750.00 1580.00 - 1857.00 2.754 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_SM are 1580.88 and 1781.83

Weekly Target 11525.28
Weekly Target 21636.47
Weekly Target 31726.2333333333
Weekly Target 41837.42
Weekly Target 51927.18

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Thu 01 October 2026 1747.65 (-1.47%) 1816.00 1615.05 - 1816.00 0.5538 times
Fri 25 September 2026 1773.70 (-5.11%) 1899.85 1744.25 - 1899.85 0.4157 times
Fri 18 September 2026 1869.30 (-4.33%) 1950.00 1580.00 - 1990.00 1.0362 times
Fri 11 September 2026 1953.85 (22.76%) 1654.95 1620.15 - 1988.00 1.4138 times
Fri 04 September 2026 1591.60 (5.85%) 1500.00 1460.00 - 1690.00 1.2679 times
Fri 28 August 2026 1503.70 (66.94%) 1580.00 1484.00 - 1660.00 0.6458 times
Mon 18 May 2026 900.75 (0.9%) 884.00 862.00 - 928.00 0.2428 times
Fri 15 May 2026 892.70 (18.35%) 760.00 760.00 - 950.00 2.2961 times
Fri 08 May 2026 754.30 (9.23%) 696.00 672.00 - 780.00 1.3281 times
Thu 30 April 2026 690.55 (0%) 783.70 665.00 - 789.00 0.7997 times
Thu 01 October 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_SM are 1676.83 and 1760.83

Monthly Target 11653.22
Monthly Target 21700.43
Monthly Target 31737.2166666667
Monthly Target 41784.43
Monthly Target 51821.22

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Thu 01 October 2026 1747.65 (0.55%) 1762.00 1690.00 - 1774.00 0.0901 times
Tue 29 September 2026 1738.10 (14.78%) 1520.00 1466.00 - 1990.00 1.918 times
Mon 31 August 2026 1514.35 (68.12%) 1580.00 1460.00 - 1660.00 0.3584 times
Mon 18 May 2026 900.75 (30.44%) 696.00 672.00 - 950.00 1.716 times
Thu 30 April 2026 690.55 (0%) 701.55 665.00 - 790.00 0.9175 times
Thu 01 October 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_SM

DMA (daily moving average) of Vivid Electromech VIVIDEL_SM

DMA period DMA value
5 day DMA 1747.1
12 day DMA 1787.91
20 day DMA 1762.09
35 day DMA 1504.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.531748.971754.41
12 day EMA1750.861751.441753.87
20 day EMA1682.081675.181668.56
35 day EMA1452.781435.421417.6
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.11750.171755.25
12 day SMA1787.911805.091817.59
20 day SMA1762.091750.751739.56
35 day SMA1504.071474.871446.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme