VividElectromech VIVIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_ST are 1264.78 and 1334.93

Daily Target 11253.08
Daily Target 21276.47
Daily Target 31323.2333333333
Daily Target 41346.62
Daily Target 51393.38

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Mon 29 June 2026 1299.85 (-5%) 1368.25 1299.85 - 1370.00 0.457 times
Thu 25 June 2026 1368.25 (-2.62%) 1400.00 1355.00 - 1429.00 0.2419 times
Wed 24 June 2026 1405.10 (1.9%) 1370.00 1315.00 - 1420.00 0.8781 times
Tue 23 June 2026 1378.85 (4.11%) 1390.65 1321.00 - 1390.65 1.5771 times
Mon 22 June 2026 1324.45 (5%) 1290.00 1265.00 - 1324.45 1.2455 times
Fri 19 June 2026 1261.40 (3.99%) 1270.00 1232.00 - 1273.55 1.371 times
Thu 18 June 2026 1212.95 (5%) 1180.00 1160.00 - 1212.95 1.3441 times
Wed 17 June 2026 1155.20 (4.78%) 1111.95 1111.95 - 1157.60 0.7348 times
Tue 16 June 2026 1102.50 (5%) 1068.85 1068.85 - 1102.50 1.8907 times
Mon 15 June 2026 1050.00 (-3.01%) 1062.00 1030.00 - 1082.55 0.2599 times
Fri 12 June 2026 1082.55 (0.86%) 1073.25 1050.00 - 1126.90 0.5197 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_ST are 1264.78 and 1334.93

Weekly Target 11253.08
Weekly Target 21276.47
Weekly Target 31323.2333333333
Weekly Target 41346.62
Weekly Target 51393.38

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Mon 29 June 2026 1299.85 (-5%) 1368.25 1299.85 - 1370.00 0.1236 times
Thu 25 June 2026 1368.25 (8.47%) 1290.00 1265.00 - 1429.00 1.0659 times
Fri 19 June 2026 1261.40 (16.52%) 1062.00 1030.00 - 1273.55 1.5141 times
Fri 12 June 2026 1082.55 (11.94%) 941.05 932.00 - 1126.90 1.3276 times
Fri 05 June 2026 967.10 (2.27%) 905.00 871.20 - 998.55 1.0926 times
Fri 29 May 2026 945.65 (-2.47%) 952.50 916.75 - 990.00 1.6038 times
Fri 22 May 2026 969.60 (38.21%) 900.75 870.00 - 1041.00 1.003 times
Tue 21 April 2026 701.55 (8.77%) 645.00 635.00 - 707.70 0.5499 times
Fri 17 April 2026 645.00 (0%) 617.00 610.50 - 658.00 0.7195 times
Mon 29 June 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_ST are 1085.53 and 1643.33

Monthly Target 1642.22
Monthly Target 2971.03
Monthly Target 31200.0166666667
Monthly Target 41528.83
Monthly Target 51757.82

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Mon 29 June 2026 1299.85 (37.46%) 905.00 871.20 - 1429.00 0.7062 times
Fri 29 May 2026 945.65 (34.79%) 900.75 870.00 - 1041.00 0.3593 times
Tue 21 April 2026 701.55 (0%) 565.00 556.00 - 707.70 1.9346 times
Mon 29 June 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_ST

DMA (daily moving average) of Vivid Electromech VIVIDEL_ST

DMA period DMA value
5 day DMA 1355.3
12 day DMA 1226.2
20 day DMA 1118.81
35 day DMA 991.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.781335.751319.5
12 day EMA1239.041227.991202.5
20 day EMA1147.541131.511106.6
35 day EMA992.79974.71951.54
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1355.31347.611316.55
12 day SMA1226.21205.391174.71
20 day SMA1118.811101.11080.94
35 day SMA991.07971.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme