VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.52 and 0.55

Daily Target 10.51
Daily Target 20.52
Daily Target 30.54
Daily Target 40.55
Daily Target 50.57

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Mon 29 June 2026 0.53 (-1.85%) 0.54 0.53 - 0.56 0.4719 times
Thu 25 June 2026 0.54 (0%) 0.56 0.53 - 0.57 1.0591 times
Wed 24 June 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 1.4542 times
Tue 23 June 2026 0.56 (5.66%) 0.55 0.54 - 0.57 1.1288 times
Mon 22 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 0.789 times
Fri 19 June 2026 0.55 (1.85%) 0.54 0.53 - 0.56 1.0998 times
Thu 18 June 2026 0.54 (3.85%) 0.53 0.52 - 0.57 1.6923 times
Wed 17 June 2026 0.52 (0%) 0.52 0.52 - 0.54 0.4392 times
Tue 16 June 2026 0.52 (0%) 0.52 0.51 - 0.54 0.8921 times
Mon 15 June 2026 0.52 (1.96%) 0.53 0.51 - 0.54 0.9736 times
Fri 12 June 2026 0.51 (-3.77%) 0.53 0.51 - 0.54 1.7858 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.52 and 0.55

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Mon 29 June 2026 0.53 (-1.85%) 0.54 0.53 - 0.56 0.0692 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.57 0.6494 times
Fri 19 June 2026 0.55 (7.84%) 0.53 0.51 - 0.57 0.747 times
Fri 12 June 2026 0.51 (-5.56%) 0.56 0.51 - 0.57 0.6361 times
Fri 05 June 2026 0.54 (-6.9%) 0.59 0.54 - 0.59 1.0302 times
Fri 29 May 2026 0.58 (7.41%) 0.57 0.54 - 0.61 1.877 times
Fri 22 May 2026 0.54 (5.88%) 0.51 0.46 - 0.55 1.1188 times
Fri 15 May 2026 0.51 (-5.56%) 0.56 0.50 - 0.56 0.8099 times
Fri 08 May 2026 0.54 (-3.57%) 0.56 0.52 - 0.59 0.941 times
Thu 30 April 2026 0.56 (-6.67%) 0.61 0.54 - 0.64 2.1213 times
Fri 24 April 2026 0.60 (-1.64%) 0.63 0.58 - 0.63 1.0945 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.48 and 0.56

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.54333333333333
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Mon 29 June 2026 0.53 (-8.62%) 0.59 0.51 - 0.59 0.6446 times
Fri 29 May 2026 0.58 (3.57%) 0.56 0.46 - 0.61 0.9769 times
Thu 30 April 2026 0.56 (30.23%) 0.45 0.45 - 0.66 1.4025 times
Mon 30 March 2026 0.43 (-23.21%) 0.55 0.43 - 0.65 1.0999 times
Fri 27 February 2026 0.56 (0%) 0.56 0.54 - 0.66 0.68 times
Fri 30 January 2026 0.56 (-11.11%) 0.64 0.56 - 0.64 0.9567 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 0.9212 times
Fri 28 November 2025 0.72 (-7.69%) 0.79 0.70 - 0.82 1.0235 times
Fri 31 October 2025 0.78 (-4.88%) 0.82 0.63 - 0.84 0.9417 times
Tue 30 September 2025 0.82 (0%) 0.82 0.72 - 0.91 1.353 times
Fri 29 August 2025 0.82 (3.8%) 0.80 0.60 - 0.88 1.1935 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.56
150 day DMA 0.59
200 day DMA 0.64

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.530.530.53
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.550.550.55
100 day SMA0.560.560.56
150 day SMA0.590.590.59
200 day SMA0.640.640.64
Back to top | Use Dark Theme