login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.47 and 0.52

Daily Target 1	0.46
Daily Target 2	0.48
Daily Target 3	0.51
Daily Target 4	0.53
Daily Target 5	0.56

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Thu 01 October 2026	0.50 (-1.96%)	0.52	0.49 - 0.54	2.0845 times
Wed 30 September 2026	0.51 (-1.92%)	0.52	0.51 - 0.53	0.9129 times
Tue 29 September 2026	0.52 (0%)	0.52	0.51 - 0.53	1.1165 times
Mon 28 September 2026	0.52 (-1.89%)	0.53	0.52 - 0.54	0.363 times
Fri 25 September 2026	0.53 (0%)	0.53	0.53 - 0.55	0.7838 times
Thu 24 September 2026	0.53 (1.92%)	0.52	0.52 - 0.55	1.3566 times
Wed 23 September 2026	0.52 (0%)	0.52	0.52 - 0.54	0.4801 times
Tue 22 September 2026	0.52 (0%)	0.52	0.51 - 0.55	0.9797 times
Mon 21 September 2026	0.52 (1.96%)	0.51	0.51 - 0.53	0.7956 times
Fri 18 September 2026	0.51 (0%)	0.52	0.51 - 0.53	1.1273 times
Thu 17 September 2026	0.51 (-3.77%)	0.53	0.51 - 0.53	0.2592 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.47 and 0.52

Weekly Target 1	0.46
Weekly Target 2	0.48
Weekly Target 3	0.51
Weekly Target 4	0.53
Weekly Target 5	0.56

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Thu 01 October 2026	0.50 (-5.66%)	0.53	0.49 - 0.54	1.0816 times
Fri 25 September 2026	0.53 (3.92%)	0.51	0.51 - 0.55	1.062 times
Fri 18 September 2026	0.51 (0%)	0.51	0.51 - 0.57	0.6681 times
Fri 11 September 2026	0.51 (-1.92%)	0.52	0.51 - 0.54	0.7266 times
Fri 04 September 2026	0.52 (0%)	0.52	0.45 - 0.54	1.0775 times
Fri 28 August 2026	0.52 (-3.7%)	0.55	0.50 - 0.55	0.7217 times
Fri 21 August 2026	0.54 (0%)	0.55	0.51 - 0.59	1.1666 times
Fri 14 August 2026	0.54 (3.85%)	0.52	0.52 - 0.61	1.2562 times
Fri 07 August 2026	0.52 (0%)	0.55	0.51 - 0.56	1.1072 times
Fri 31 July 2026	0.52 (-1.89%)	0.53	0.51 - 0.55	1.1325 times
Fri 24 July 2026	0.53 (3.92%)	0.51	0.50 - 0.57	1.0033 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.47 and 0.52

Monthly Target 1	0.46
Monthly Target 2	0.48
Monthly Target 3	0.51
Monthly Target 4	0.53
Monthly Target 5	0.56

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Thu 01 October 2026	0.50 (-1.96%)	0.52	0.49 - 0.54	0.0973 times
Wed 30 September 2026	0.51 (2%)	0.50	0.48 - 0.57	0.7398 times
Mon 31 August 2026	0.50 (-3.85%)	0.55	0.45 - 0.61	0.8767 times
Fri 31 July 2026	0.52 (-1.89%)	0.53	0.50 - 0.57	0.838 times
Tue 30 June 2026	0.53 (-8.62%)	0.59	0.51 - 0.59	0.8708 times
Fri 29 May 2026	0.58 (3.57%)	0.56	0.46 - 0.61	1.256 times
Thu 30 April 2026	0.56 (30.23%)	0.45	0.45 - 0.66	1.8031 times
Mon 30 March 2026	0.43 (-23.21%)	0.55	0.43 - 0.65	1.4141 times
Fri 27 February 2026	0.56 (0%)	0.56	0.54 - 0.66	0.8742 times
Fri 30 January 2026	0.56 (-11.11%)	0.64	0.56 - 0.64	1.23 times
Wed 31 December 2025	0.63 (-12.5%)	0.72	0.62 - 0.77	1.1843 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.56

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.53	0.53	0.53
150 day SMA	0.54	0.54	0.54
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme