login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.55 and 0.58

Daily Target 1	0.54
Daily Target 2	0.55
Daily Target 3	0.57
Daily Target 4	0.58
Daily Target 5	0.6

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.56 (-1.75%)	0.57	0.56 - 0.59	1.0434 times
Tue 27 January 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	0.7242 times
Fri 23 January 2026	0.58 (0%)	0.59	0.58 - 0.60	0.4125 times
Thu 22 January 2026	0.58 (3.57%)	0.57	0.57 - 0.59	1.2602 times
Wed 21 January 2026	0.56 (-1.75%)	0.56	0.56 - 0.59	0.9093 times
Tue 20 January 2026	0.57 (-1.72%)	0.58	0.56 - 0.60	1.5119 times
Mon 19 January 2026	0.58 (-3.33%)	0.60	0.58 - 0.60	0.7487 times
Fri 16 January 2026	0.60 (3.45%)	0.58	0.58 - 0.62	0.9672 times
Wed 14 January 2026	0.58 (1.75%)	0.58	0.57 - 0.60	1.5603 times
Tue 13 January 2026	0.57 (-1.72%)	0.58	0.57 - 0.58	0.8623 times
Mon 12 January 2026	0.58 (-1.69%)	0.59	0.58 - 0.59	1.3629 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.55 and 0.58

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.57
Weekly Target 4	0.58
Weekly Target 5	0.6

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	0.3352 times
Fri 23 January 2026	0.58 (-3.33%)	0.60	0.56 - 0.60	0.9183 times
Fri 16 January 2026	0.60 (1.69%)	0.59	0.57 - 0.62	0.9012 times
Fri 09 January 2026	0.59 (-6.35%)	0.63	0.58 - 0.63	1.3118 times
Fri 02 January 2026	0.63 (-5.97%)	0.67	0.62 - 0.68	1.5899 times
Fri 26 December 2025	0.67 (-2.9%)	0.71	0.66 - 0.71	0.9059 times
Fri 19 December 2025	0.69 (-2.82%)	0.72	0.67 - 0.73	0.9373 times
Fri 12 December 2025	0.71 (-1.39%)	0.72	0.70 - 0.77	1.0146 times
Fri 05 December 2025	0.72 (0%)	0.72	0.70 - 0.75	0.8324 times
Fri 28 November 2025	0.72 (-1.37%)	0.74	0.72 - 0.75	1.2534 times
Fri 21 November 2025	0.73 (-7.59%)	0.79	0.70 - 0.81	1.6203 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.52 and 0.6

Monthly Target 1	0.51
Monthly Target 2	0.53
Monthly Target 3	0.58666666666667
Monthly Target 4	0.61
Monthly Target 5	0.67

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.56 (-11.11%)	0.64	0.56 - 0.64	0.7983 times
Wed 31 December 2025	0.63 (-12.5%)	0.72	0.62 - 0.77	0.8976 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	0.9974 times
Fri 31 October 2025	0.78 (-4.88%)	0.82	0.63 - 0.84	0.9177 times
Tue 30 September 2025	0.82 (0%)	0.82	0.72 - 0.91	1.3184 times
Fri 29 August 2025	0.82 (3.8%)	0.80	0.60 - 0.88	1.1631 times
Thu 31 July 2025	0.79 (-7.06%)	0.85	0.77 - 0.91	0.9964 times
Mon 30 June 2025	0.85 (-1.16%)	0.87	0.82 - 0.92	1.054 times
Fri 30 May 2025	0.86 (1.18%)	0.86	0.76 - 1.05	1.1432 times
Wed 30 April 2025	0.85 (-2.3%)	0.85	0.82 - 0.98	0.7138 times
Fri 28 March 2025	0.87 (1.16%)	0.88	0.73 - 1.00	1.1216 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.58
20 day DMA	0.59
35 day DMA	0.64
50 day DMA	0.67
100 day DMA	0.73
150 day DMA	0.75
200 day DMA	0.78

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.59	0.59	0.59
20 day EMA	0.61	0.61	0.61
35 day EMA	0.64	0.64	0.64
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.58	0.58	0.58
20 day SMA	0.59	0.6	0.6
35 day SMA	0.64	0.64	0.65
50 day SMA	0.67	0.67	0.68
100 day SMA	0.73	0.73	0.73
150 day SMA	0.75	0.76	0.76
200 day SMA	0.78	0.79	0.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme