Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 5.38 and 5.72
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 6 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.55 (-4.97%) | 5.80 | 5.55 - 5.89 | 0.9507 times | Wed 25 March 2026 | 5.84 (-1.02%) | 5.88 | 5.80 - 6.04 | 1.0915 times | Tue 24 March 2026 | 5.90 (-1.5%) | 6.00 | 5.87 - 6.14 | 0.7912 times | Mon 23 March 2026 | 5.99 (-4.62%) | 6.28 | 5.97 - 6.28 | 0.8615 times | Fri 20 March 2026 | 6.28 (-1.72%) | 6.63 | 6.20 - 6.63 | 0.5974 times | Thu 19 March 2026 | 6.39 (-1.99%) | 6.49 | 6.31 - 6.60 | 1.1714 times | Wed 18 March 2026 | 6.52 (1.56%) | 6.55 | 6.45 - 6.69 | 0.502 times | Tue 17 March 2026 | 6.42 (-2.87%) | 6.70 | 6.36 - 6.70 | 2.2936 times | Mon 16 March 2026 | 6.61 (-3.92%) | 6.88 | 6.54 - 7.05 | 0.7541 times | Fri 13 March 2026 | 6.88 (-1.15%) | 7.19 | 6.80 - 7.19 | 0.9866 times | Thu 12 March 2026 | 6.96 (-2.79%) | 7.15 | 6.92 - 7.15 | 0.858 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 5.19 and 5.92
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.55 (-11.62%) | 6.28 | 5.55 - 6.28 | 0.3479 times | Fri 20 March 2026 | 6.28 (-8.72%) | 6.88 | 6.20 - 7.05 | 0.5008 times | Fri 13 March 2026 | 6.88 (-3.23%) | 6.90 | 6.76 - 7.19 | 0.4722 times | Fri 06 March 2026 | 7.11 (-6.08%) | 7.57 | 6.90 - 7.57 | 0.2387 times | Fri 27 February 2026 | 7.57 (-5.73%) | 8.07 | 7.45 - 8.85 | 0.7533 times | Fri 20 February 2026 | 8.03 (8.37%) | 7.59 | 6.77 - 8.03 | 0.8556 times | Fri 13 February 2026 | 7.41 (2.77%) | 6.91 | 6.75 - 7.82 | 1.9553 times | Fri 06 February 2026 | 7.21 (-18.44%) | 9.18 | 7.21 - 9.74 | 1.1798 times | Fri 30 January 2026 | 8.84 (20.77%) | 7.68 | 7.07 - 8.84 | 1.8579 times | Fri 23 January 2026 | 7.32 (-14.69%) | 8.16 | 6.72 - 8.56 | 1.8383 times | Fri 16 January 2026 | 8.58 (-18.36%) | 9.99 | 8.58 - 10.42 | 1.462 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 4.54 and 6.56
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.55 (-26.68%) | 7.57 | 5.55 - 7.57 | 0.6618 times | Fri 27 February 2026 | 7.57 (-14.37%) | 9.18 | 6.75 - 9.74 | 2.013 times | Fri 30 January 2026 | 8.84 (-49.97%) | 16.79 | 6.72 - 16.79 | 2.6917 times | Wed 31 December 2025 | 17.67 (88.98%) | 9.75 | 9.70 - 20.59 | 0.0187 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.423 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.366 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 0.9687 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.6072 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.6078 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 1.642 times | Tue 31 May 2022 | 13.25 (-12.83%) | 15.20 | 11.05 - 15.45 | 0.5685 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.37 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.06 | 6.17 |
| 12 day EMA | 6.28 | 6.41 | 6.51 |
| 20 day EMA | 6.58 | 6.69 | 6.78 |
| 35 day EMA | 7.03 | 7.12 | 7.2 |
| 50 day EMA | 7.48 | 7.56 | 7.63 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6.08 | 6.22 |
| 12 day SMA | 6.38 | 6.48 | 6.56 |
| 20 day SMA | 6.68 | 6.79 | 6.89 |
| 35 day SMA | 7.02 | 7.09 | 7.16 |
| 50 day SMA | 7.37 | 7.45 | 7.53 |
| 100 day SMA | 9.04 | 9.09 | 9.13 |
| 150 day SMA | 9.44 | 9.47 | 9.51 |
| 200 day SMA | 9.96 | 10.01 | 10.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.