Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 7.38 and 7.99
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.09 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.68 (4.92%) | 7.68 | 7.07 - 7.68 | 0.475 times | Fri 23 January 2026 | 7.32 (4.27%) | 6.72 | 6.72 - 7.36 | 0.8592 times | Thu 22 January 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.64 | 0.9467 times | Wed 21 January 2026 | 7.38 (-4.9%) | 7.38 | 7.38 - 7.38 | 0.1219 times | Tue 20 January 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 8.56 | 3.3575 times | Mon 19 January 2026 | 8.16 (-4.9%) | 8.16 | 8.16 - 8.16 | 0.0201 times | Fri 16 January 2026 | 8.58 (-4.98%) | 8.58 | 8.58 - 8.58 | 0.0368 times | Wed 14 January 2026 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.45 | 1.5714 times | Tue 13 January 2026 | 9.50 (-4.9%) | 9.50 | 9.50 - 10.42 | 2.5899 times | Mon 12 January 2026 | 9.99 (-4.95%) | 9.99 | 9.99 - 9.99 | 0.0215 times | Fri 09 January 2026 | 10.51 (-4.97%) | 10.51 | 10.51 - 10.51 | 0.0252 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 7.38 and 7.99
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.68 (4.92%) | 7.68 | 7.07 - 7.68 | 0.2861 times | Fri 23 January 2026 | 7.32 (-14.69%) | 8.16 | 6.72 - 8.56 | 3.196 times | Fri 16 January 2026 | 8.58 (-18.36%) | 9.99 | 8.58 - 10.42 | 2.5419 times | Fri 09 January 2026 | 10.51 (-30.49%) | 13.61 | 10.51 - 13.61 | 2.0497 times | Fri 02 January 2026 | 15.12 (-26.57%) | 19.57 | 15.12 - 19.57 | 0.0176 times | Fri 26 December 2025 | 20.59 (122.59%) | 9.35 | 8.70 - 20.59 | 0.3988 times | Fri 25 November 2022 | 9.25 (-1.07%) | 9.30 | 8.85 - 9.40 | 0.4842 times | Fri 18 November 2022 | 9.35 (-2.6%) | 9.60 | 9.15 - 9.75 | 0.3809 times | Fri 11 November 2022 | 9.60 (1.59%) | 9.70 | 9.40 - 10.00 | 0.2735 times | Fri 04 November 2022 | 9.45 (3.28%) | 9.35 | 8.85 - 9.50 | 0.3714 times | Fri 28 October 2022 | 9.15 (-1.61%) | 9.25 | 9.10 - 9.70 | 0.254 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 2.17 and 12.24
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.68 (-56.54%) | 16.79 | 6.72 - 16.79 | 2.2849 times | Wed 31 December 2025 | 17.67 (88.98%) | 9.75 | 9.70 - 20.59 | 0.0217 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.4899 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.4238 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 1.1217 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.7032 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.7038 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 1.9014 times | Tue 31 May 2022 | 13.25 (-12.83%) | 15.20 | 11.05 - 15.45 | 0.6583 times | Fri 29 April 2022 | 15.20 (4.83%) | 14.50 | 14.50 - 17.40 | 1.6914 times | Thu 31 March 2022 | 14.50 (-17.14%) | 17.50 | 14.25 - 18.85 | 1.7883 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 8.67 |
| 20 day DMA | 11.46 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.66 | 7.83 |
| 12 day EMA | 8.81 | 9.01 | 9.32 |
| 20 day EMA | 9.68 | 9.89 | 10.16 |
| 35 day EMA | 10.12 | 10.26 | 10.43 |
| 50 day EMA | 10.06 | 10.16 | 10.28 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.53 | 7.78 |
| 12 day SMA | 8.67 | 9 | 9.41 |
| 20 day SMA | 11.46 | 12.11 | 12.23 |
| 35 day SMA | 10.85 | 10.91 | 10.97 |
| 50 day SMA | 10.41 | 10.45 | 10.5 |
| 100 day SMA | 10.28 | 10.3 | 10.33 |
| 150 day SMA | 10.51 | 10.55 | 10.59 |
| 200 day SMA | 11.76 | 11.81 | 11.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.