VivimedLabs VIVIMEDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs VIVIMEDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivimedLabs

Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.75 and 6.23

Daily Target 15.35
Daily Target 25.67
Daily Target 35.83
Daily Target 46.15
Daily Target 56.31

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Mon 29 June 2026 5.99 (4.9%) 5.60 5.51 - 5.99 1.5112 times
Thu 25 June 2026 5.71 (-0.87%) 5.88 5.65 - 5.99 1.0064 times
Wed 24 June 2026 5.76 (-2.54%) 5.86 5.72 - 5.98 0.7883 times
Tue 23 June 2026 5.91 (-0.17%) 6.00 5.70 - 6.07 0.4185 times
Mon 22 June 2026 5.92 (0%) 5.92 5.90 - 6.11 0.9692 times
Fri 19 June 2026 5.92 (-1%) 5.89 5.84 - 6.10 1.0791 times
Thu 18 June 2026 5.98 (-1.32%) 6.05 5.89 - 6.10 0.5624 times
Wed 17 June 2026 6.06 (-2.42%) 6.20 5.95 - 6.25 1.1327 times
Tue 16 June 2026 6.21 (-2.36%) 6.39 6.15 - 6.49 0.3595 times
Mon 15 June 2026 6.36 (3.92%) 6.12 5.91 - 6.39 2.1727 times
Fri 12 June 2026 6.12 (0.33%) 6.10 6.05 - 6.29 0.4041 times

Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.75 and 6.23

Weekly Target 15.35
Weekly Target 25.67
Weekly Target 35.83
Weekly Target 46.15
Weekly Target 56.31

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Mon 29 June 2026 5.99 (4.9%) 5.60 5.51 - 5.99 0.4055 times
Thu 25 June 2026 5.71 (-3.55%) 5.92 5.65 - 6.11 0.854 times
Fri 19 June 2026 5.92 (-3.27%) 6.12 5.84 - 6.49 1.424 times
Fri 12 June 2026 6.12 (-4.23%) 6.50 5.95 - 6.54 1.3 times
Fri 05 June 2026 6.39 (-4.91%) 6.46 6.11 - 6.90 0.9834 times
Fri 29 May 2026 6.72 (2.75%) 6.53 6.21 - 6.77 0.7236 times
Fri 22 May 2026 6.54 (-0.76%) 6.87 6.10 - 6.87 1.5586 times
Fri 15 May 2026 6.59 (-4.08%) 6.84 6.14 - 6.90 1.0297 times
Fri 08 May 2026 6.87 (1.33%) 6.76 6.46 - 7.05 1.1436 times
Thu 30 April 2026 6.78 (1.04%) 6.73 6.48 - 7.19 0.5775 times
Fri 24 April 2026 6.71 (-13.42%) 7.81 6.55 - 8.10 2.0795 times

weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.06 and 6.45

Monthly Target 14.74
Monthly Target 25.37
Monthly Target 36.1333333333333
Monthly Target 46.76
Monthly Target 57.52

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Mon 29 June 2026 5.99 (-10.86%) 6.46 5.51 - 6.90 0.4926 times
Fri 29 May 2026 6.72 (-0.88%) 6.76 6.10 - 7.05 0.4419 times
Thu 30 April 2026 6.78 (-68.71%) 7.75 6.48 - 8.10 0.2917 times
Wed 24 December 2025 21.67 (-10.27%) 28.00 21.67 - 29.40 0.0721 times
Mon 19 July 2021 24.15 (-3.59%) 23.80 22.65 - 27.45 0.967 times
Wed 30 June 2021 25.05 (-15.94%) 29.80 25.05 - 31.90 1.8973 times
Mon 31 May 2021 29.80 (70.29%) 27.75 25.65 - 33.60 4.59 times
Mon 17 August 2020 17.50 (63.55%) 10.90 10.85 - 17.50 0.6841 times
Fri 31 July 2020 10.70 (-17.05%) 12.40 10.35 - 13.75 0.3842 times
Tue 30 June 2020 12.90 (26.47%) 14.75 12.90 - 14.95 0.1791 times
Tue 26 May 2020 10.20 (-17.07%) 12.40 9.80 - 12.40 0.2752 times

monthly chart VivimedLabs

DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BE

DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BE

DMA period DMA value
5 day DMA 5.86
12 day DMA 6
20 day DMA 6.14
35 day DMA 6.31
50 day DMA 6.81
100 day DMA 17.27
150 day DMA 16.51
200 day DMA

EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.845.91
12 day EMA666.05
20 day EMA6.286.316.37
35 day EMA7.257.327.41
50 day EMA8.178.268.36

SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.865.845.9
12 day SMA66.026.06
20 day SMA6.146.176.21
35 day SMA6.316.346.37
50 day SMA6.817.147.51
100 day SMA17.2717.5417.8
150 day SMA16.5116.5416.57
200 day SMA
Back to top | Use Dark Theme