Login or Join
HomepageVivimedLabs VIVIMEDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.44 and 5.66
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.84 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.55 (-1.94%) | 5.77 | 5.55 - 5.77 | 0.5478 times | Mon 28 September 2026 | 5.66 (1.98%) | 5.66 | 5.44 - 5.66 | 1.2535 times | Fri 25 September 2026 | 5.55 (1.83%) | 5.50 | 5.35 - 5.55 | 0.5879 times | Thu 24 September 2026 | 5.45 (1.68%) | 5.34 | 5.34 - 5.46 | 1.8117 times | Wed 23 September 2026 | 5.36 (-0.37%) | 5.48 | 5.28 - 5.48 | 0.9786 times | Tue 22 September 2026 | 5.38 (-1.65%) | 5.37 | 5.37 - 5.50 | 1.9474 times | Mon 21 September 2026 | 5.47 (-1.97%) | 5.47 | 5.47 - 5.69 | 0.4344 times | Fri 18 September 2026 | 5.58 (-1.93%) | 5.71 | 5.58 - 5.78 | 0.6839 times | Thu 17 September 2026 | 5.69 (-1.9%) | 5.69 | 5.69 - 5.80 | 1.5479 times | Wed 16 September 2026 | 5.80 (-1.86%) | 5.81 | 5.80 - 5.89 | 0.2068 times | Tue 15 September 2026 | 5.91 (-1.99%) | 6.03 | 5.91 - 6.03 | 0.1411 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.33 and 5.66
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.55 (0%) | 5.66 | 5.44 - 5.77 | 0.1297 times | Fri 25 September 2026 | 5.55 (-0.54%) | 5.47 | 5.28 - 5.69 | 0.4147 times | Fri 18 September 2026 | 5.58 (-7.46%) | 6.03 | 5.58 - 6.03 | 0.1857 times | Fri 11 September 2026 | 6.03 (-8.36%) | 6.51 | 6.03 - 6.51 | 0.4913 times | Fri 04 September 2026 | 6.58 (-6.93%) | 7.21 | 6.41 - 7.21 | 2.5521 times | Fri 28 August 2026 | 7.07 (13.3%) | 6.55 | 6.55 - 7.07 | 0.9322 times | Fri 21 August 2026 | 6.24 (27.09%) | 5.00 | 4.87 - 6.24 | 1.6808 times | Fri 14 August 2026 | 4.91 (-2%) | 5.05 | 4.75 - 5.33 | 1.5067 times | Fri 07 August 2026 | 5.01 (-1.38%) | 5.18 | 4.93 - 5.33 | 1.2772 times | Fri 31 July 2026 | 5.08 (-1.93%) | 5.18 | 4.94 - 5.40 | 0.8296 times | Fri 24 July 2026 | 5.18 (-0.96%) | 5.45 | 5.02 - 5.45 | 0.5333 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 4.66 and 6.18
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.55 (-19.91%) | 6.80 | 5.28 - 6.80 | 0.2286 times | Mon 31 August 2026 | 6.93 (36.42%) | 5.18 | 4.75 - 7.21 | 0.6585 times | Fri 31 July 2026 | 5.08 (-12.41%) | 5.70 | 4.94 - 5.98 | 0.3597 times | Tue 30 June 2026 | 5.80 (-13.69%) | 6.46 | 5.51 - 6.90 | 0.5127 times | Fri 29 May 2026 | 6.72 (-0.88%) | 6.76 | 6.10 - 7.05 | 0.4409 times | Thu 30 April 2026 | 6.78 (-68.71%) | 7.75 | 6.48 - 8.10 | 0.291 times | Wed 24 December 2025 | 21.67 (-10.27%) | 28.00 | 21.67 - 29.40 | 0.0719 times | Mon 19 July 2021 | 24.15 (-3.59%) | 23.80 | 22.65 - 27.45 | 0.9647 times | Wed 30 June 2021 | 25.05 (-15.94%) | 29.80 | 25.05 - 31.90 | 1.8928 times | Mon 31 May 2021 | 29.80 (70.29%) | 27.75 | 25.65 - 33.60 | 4.5792 times | Mon 17 August 2020 | 17.50 (63.55%) | 10.90 | 10.85 - 17.50 | 0.6824 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BE
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BE
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.89 |
| 150 day DMA | 11.12 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.56 | 5.51 |
| 12 day EMA | 5.67 | 5.69 | 5.7 |
| 20 day EMA | 5.78 | 5.8 | 5.82 |
| 35 day EMA | 5.73 | 5.74 | 5.74 |
| 50 day EMA | 5.66 | 5.66 | 5.66 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.48 | 5.44 |
| 12 day SMA | 5.62 | 5.67 | 5.72 |
| 20 day SMA | 5.96 | 6.03 | 6.1 |
| 35 day SMA | 5.96 | 5.94 | 5.92 |
| 50 day SMA | 5.71 | 5.7 | 5.69 |
| 100 day SMA | 5.89 | 5.9 | 5.91 |
| 150 day SMA | 11.12 | 11.29 | 11.46 |
| 200 day SMA | 13.26 | 13.3 | 13.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.