VivimedLabs VIVIMEDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs VIVIMEDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivimedLabs

Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BE are 6.36 and 6.88

Daily Target 15.94
Daily Target 26.26
Daily Target 36.46
Daily Target 46.78
Daily Target 56.98

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Thu 14 May 2026 6.58 (3.62%) 6.30 6.14 - 6.66 1.1091 times
Wed 13 May 2026 6.35 (-1.55%) 6.42 6.15 - 6.45 1.1271 times
Tue 12 May 2026 6.45 (-3.73%) 6.74 6.42 - 6.89 0.9529 times
Mon 11 May 2026 6.70 (-2.47%) 6.84 6.61 - 6.84 0.5326 times
Fri 08 May 2026 6.87 (-1.43%) 7.00 6.78 - 7.00 1.1498 times
Thu 07 May 2026 6.97 (4.19%) 6.99 6.70 - 7.02 2.3371 times
Wed 06 May 2026 6.69 (0.45%) 6.89 6.46 - 6.89 1.0676 times
Tue 05 May 2026 6.66 (-3.9%) 6.94 6.62 - 6.94 0.5545 times
Mon 04 May 2026 6.93 (2.21%) 6.76 6.72 - 7.05 0.4829 times
Thu 30 April 2026 6.78 (-2.87%) 6.93 6.69 - 6.93 0.6864 times
Wed 29 April 2026 6.98 (0.58%) 6.94 6.78 - 7.14 0.9594 times

Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.99 and 6.74

Weekly Target 15.79
Weekly Target 26.18
Weekly Target 36.5366666666667
Weekly Target 46.93
Weekly Target 57.29

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Thu 14 May 2026 6.58 (-4.22%) 6.84 6.14 - 6.89 0.3981 times
Fri 08 May 2026 6.87 (1.33%) 6.76 6.46 - 7.05 0.5982 times
Thu 30 April 2026 6.78 (1.04%) 6.73 6.48 - 7.19 0.3021 times
Fri 24 April 2026 6.71 (-13.42%) 7.81 6.55 - 8.10 1.0877 times
Fri 17 April 2026 7.75 (-69.33%) 24.01 7.50 - 24.01 0.1618 times
Fri 19 December 2025 25.27 (2.72%) 24.40 23.60 - 29.40 0.6162 times
Fri 16 July 2021 24.60 (-3.72%) 25.70 24.25 - 25.90 1.2533 times
Fri 09 July 2021 25.55 (2.4%) 26.15 25.05 - 27.45 2.2005 times
Fri 02 July 2021 24.95 (-9.44%) 27.55 22.65 - 27.95 2.2239 times
Fri 25 June 2021 27.55 (-2.13%) 28.35 27.00 - 28.50 1.1582 times
Fri 18 June 2021 28.15 (-4.25%) 30.20 27.30 - 30.20 2.0195 times

weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.91 and 6.82

Monthly Target 15.68
Monthly Target 26.13
Monthly Target 36.59
Monthly Target 47.04
Monthly Target 57.5

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Thu 14 May 2026 6.58 (-2.95%) 6.76 6.14 - 7.05 0.1983 times
Thu 30 April 2026 6.78 (-68.71%) 7.75 6.48 - 8.10 0.3061 times
Wed 24 December 2025 21.67 (-10.27%) 28.00 21.67 - 29.40 0.0756 times
Mon 19 July 2021 24.15 (-3.59%) 23.80 22.65 - 27.45 1.0147 times
Wed 30 June 2021 25.05 (-15.94%) 29.80 25.05 - 31.90 1.991 times
Mon 31 May 2021 29.80 (70.29%) 27.75 25.65 - 33.60 4.8166 times
Mon 17 August 2020 17.50 (63.55%) 10.90 10.85 - 17.50 0.7178 times
Fri 31 July 2020 10.70 (-17.05%) 12.40 10.35 - 13.75 0.4032 times
Tue 30 June 2020 12.90 (26.47%) 14.75 12.90 - 14.95 0.1879 times
Tue 26 May 2020 10.20 (-17.07%) 12.40 9.80 - 12.40 0.2888 times
Thu 30 April 2020 12.30 (0%) 13.15 11.35 - 14.20 0.2388 times

monthly chart VivimedLabs

DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BE

DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BE

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.74
20 day DMA 7.63
35 day DMA 15.17
50 day DMA 18.84
100 day DMA 20.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.586.7
12 day EMA7.437.597.81
20 day EMA9.519.8210.18
35 day EMA13.4613.8614.3
50 day EMA18.4818.9719.49

SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.676.74
12 day SMA6.746.776.8
20 day SMA7.638.449.32
35 day SMA15.1715.716.19
50 day SMA18.8419.319.75
100 day SMA20.2720.3420.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme