VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio VIVOBIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio VIVOBIOT are 16.44 and 17.76

Daily Target 115.44
Daily Target 216.11
Daily Target 316.756666666667
Daily Target 417.43
Daily Target 518.08

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 25 September 2026 16.79 (4.42%) 16.67 16.08 - 17.40 0.4806 times
Thu 24 September 2026 16.08 (-3.54%) 16.58 15.51 - 16.98 1.2112 times
Wed 23 September 2026 16.67 (-0.24%) 16.07 16.07 - 16.95 0.6032 times
Tue 22 September 2026 16.71 (3.08%) 16.58 16.22 - 16.98 0.5204 times
Mon 21 September 2026 16.21 (-3.34%) 16.36 16.02 - 16.98 0.9564 times
Fri 18 September 2026 16.77 (-0.47%) 17.19 16.11 - 17.19 0.5672 times
Thu 17 September 2026 16.85 (0.12%) 16.19 16.19 - 17.50 1.9118 times
Wed 16 September 2026 16.83 (-2.09%) 17.30 16.01 - 17.30 0.5132 times
Tue 15 September 2026 17.19 (0.35%) 16.79 16.00 - 17.44 0.8692 times
Fri 11 September 2026 17.13 (0.82%) 17.00 16.50 - 17.37 2.3668 times
Thu 10 September 2026 16.99 (-8.85%) 18.82 16.75 - 18.82 7.9988 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio VIVOBIOT are 16.15 and 18.04

Weekly Target 114.68
Weekly Target 215.73
Weekly Target 316.566666666667
Weekly Target 417.62
Weekly Target 518.46

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 25 September 2026 16.79 (0.12%) 16.36 15.51 - 17.40 0.5682 times
Fri 18 September 2026 16.77 (-2.1%) 16.79 16.00 - 17.50 0.5817 times
Fri 11 September 2026 17.13 (-8.88%) 19.00 16.50 - 19.98 2.1218 times
Fri 04 September 2026 18.80 (3.81%) 18.93 17.52 - 19.38 0.6394 times
Fri 28 August 2026 18.11 (-3.31%) 19.06 17.51 - 19.23 1.0195 times
Fri 21 August 2026 18.73 (0%) 20.16 18.56 - 20.94 1.0693 times
Mon 28 September 2026 (0%) - 0 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio VIVOBIOT are 13.92 and 18.39

Monthly Target 112.96
Monthly Target 214.87
Monthly Target 317.426666666667
Monthly Target 419.34
Monthly Target 521.9

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 25 September 2026 16.79 (-9.49%) 19.00 15.51 - 19.98 1.2684 times
Mon 31 August 2026 18.55 (0%) 20.16 17.51 - 20.94 0.7316 times
Mon 28 September 2026 (0%) - 0 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio VIVOBIOT

DMA (daily moving average) of Vivo Bio VIVOBIOT

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.91
20 day DMA 17.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Bio VIVOBIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.5116.72
12 day EMA16.9817.0217.19
20 day EMA17.4417.5117.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivo Bio VIVOBIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4916.64
12 day SMA16.9117.0917.33
20 day SMA17.5817.6817.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme