Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 72.88 and 76.63
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 76 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 79.75 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.75 (-4.96%) | 78.50 | 74.75 - 78.50 | 1.4286 times | Wed 13 May 2026 | 78.65 (3.49%) | 72.50 | 72.50 - 78.95 | 1.9048 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.4762 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.4762 times | Mon 13 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.4762 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.9524 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 0.9524 times | Fri 27 February 2026 | 72.60 (-4.47%) | 79.70 | 72.60 - 79.70 | 1.4286 times | Thu 26 February 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.4762 times | Wed 21 January 2026 | 76.00 (2.7%) | 74.40 | 74.40 - 77.60 | 1.4286 times | Wed 14 January 2026 | 74.00 (-0.2%) | 74.00 | 74.00 - 74.00 | 0.4762 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 73.63 and 80.08
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 75.4 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.75 (-1.64%) | 72.50 | 72.50 - 78.95 | 2 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8571 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.5714 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 0.5714 times | Fri 27 February 2026 | 72.60 (-1.89%) | 74.40 | 72.60 - 79.70 | 2 times | Wed 14 January 2026 | 74.00 (-5.13%) | 74.20 | 74.00 - 74.20 | 0.8571 times | Fri 12 December 2025 | 78.00 (2.56%) | 79.00 | 75.10 - 81.70 | 1.4286 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.8571 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.5714 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.2857 times | Fri 26 September 2025 | 70.50 (10.16%) | 67.20 | 67.20 - 70.50 | 0.5714 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 70.4 and 76.85
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 75.4 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.75 (-1.64%) | 76.00 | 72.50 - 78.95 | 1.2903 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.3226 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.6452 times | Fri 27 February 2026 | 72.60 (-4.47%) | 76.00 | 72.60 - 79.70 | 0.6452 times | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.9677 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1613 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.8065 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.8065 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.2903 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 3.0645 times | Tue 15 July 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1613 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 75.23 |
| 20 day DMA | 75.73 |
| 35 day DMA | 71.81 |
| 50 day DMA | 70.48 |
| 100 day DMA | 74.27 |
| 150 day DMA | 77.26 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 76.61 | 75.59 |
| 12 day EMA | 75.47 | 75.6 | 75.04 |
| 20 day EMA | 74.6 | 74.58 | 74.15 |
| 35 day EMA | 73.09 | 72.99 | 72.66 |
| 50 day EMA | 71.08 | 70.93 | 70.61 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.53 | 75.32 |
| 12 day SMA | 75.23 | 75.5 | 75.2 |
| 20 day SMA | 75.73 | 75.69 | 75.29 |
| 35 day SMA | 71.81 | 71.47 | 71.08 |
| 50 day SMA | 70.48 | 70.46 | 70.29 |
| 100 day SMA | 74.27 | 74.29 | 74.23 |
| 150 day SMA | 77.26 | 77.36 | 77.43 |
| 200 day SMA | 82.48 | 82.65 | 82.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.