ViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViyashScientific

Strong Daily Stock price targets for ViyashScientific VIYASH are 182.55 and 190.95

Daily Target 1180.9
Daily Target 2184.2
Daily Target 3189.3
Daily Target 4192.6
Daily Target 5197.7

Daily price and volume Viyash Scientific

Date Closing Open Range Volume
Fri 27 March 2026 187.50 (-3.21%) 192.00 186.00 - 194.40 0.8642 times
Wed 25 March 2026 193.72 (2.62%) 190.00 190.00 - 195.20 0.9325 times
Tue 24 March 2026 188.78 (4.94%) 185.40 185.00 - 192.50 1.2221 times
Mon 23 March 2026 179.89 (-4.53%) 186.54 178.13 - 187.12 1.3169 times
Fri 20 March 2026 188.43 (-0.67%) 190.01 188.00 - 194.76 0.6906 times
Thu 19 March 2026 189.71 (-2.87%) 192.00 189.00 - 194.69 0.7492 times
Wed 18 March 2026 195.32 (1.46%) 191.15 191.15 - 199.40 1.0086 times
Tue 17 March 2026 192.50 (-1.11%) 195.10 190.50 - 195.78 0.9434 times
Mon 16 March 2026 194.67 (-1.33%) 196.65 190.90 - 198.73 1.0461 times
Fri 13 March 2026 197.30 (0.63%) 196.06 190.71 - 199.30 1.2265 times
Thu 12 March 2026 196.06 (0.38%) 194.74 191.45 - 199.10 0.8796 times

Daily chart ViyashScientific

Weekly price and charts ViyashScientific

Strong weekly Stock price targets for ViyashScientific VIYASH are 182.82 and 199.89

Weekly Target 1169.87
Weekly Target 2178.69
Weekly Target 3186.94333333333
Weekly Target 4195.76
Weekly Target 5204.01

Weekly price and volumes for Viyash Scientific

Date Closing Open Range Volume
Fri 27 March 2026 187.50 (-0.49%) 186.54 178.13 - 195.20 0.9108 times
Fri 20 March 2026 188.43 (-4.5%) 196.65 188.00 - 199.40 0.9323 times
Fri 13 March 2026 197.30 (-2.75%) 195.88 189.62 - 200.82 1.0858 times
Fri 06 March 2026 202.87 (-4.79%) 202.20 194.50 - 208.98 0.9081 times
Fri 27 February 2026 213.08 (-1.7%) 217.04 205.50 - 240.00 1.0106 times
Fri 20 February 2026 216.76 (0.2%) 219.80 210.43 - 226.89 0.7019 times
Fri 13 February 2026 216.33 (7.33%) 207.70 203.10 - 228.20 1.459 times
Fri 06 February 2026 201.56 (0%) 203.61 197.10 - 220.00 0.9914 times
Sun 29 March 2026 (0%) - 0 times

weekly chart ViyashScientific

Monthly price and charts ViyashScientific

Strong monthly Stock price targets for ViyashScientific VIYASH are 167.39 and 198.24

Monthly Target 1160.69
Monthly Target 2174.09
Monthly Target 3191.53666666667
Monthly Target 4204.94
Monthly Target 5222.39

Monthly price and volumes Viyash Scientific

Date Closing Open Range Volume
Fri 27 March 2026 187.50 (-12%) 202.20 178.13 - 208.98 1.3252 times
Fri 27 February 2026 213.08 (4.65%) 203.61 197.10 - 240.00 1.4378 times
Fri 30 January 2026 203.61 (0%) 204.20 200.16 - 211.39 0.237 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ViyashScientific

DMA SMA EMA moving averages of Viyash Scientific VIYASH

DMA (daily moving average) of Viyash Scientific VIYASH

DMA period DMA value
5 day DMA 187.66
12 day DMA 191.6
20 day DMA 196.59
35 day DMA 204.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viyash Scientific VIYASH

EMA period EMA current EMA prev EMA prev2
5 day EMA189.15189.98188.11
12 day EMA192.1192.94192.8
20 day EMA195.58196.43196.72
35 day EMA201.03201.83202.31
50 day EMA000

SMA (simple moving average) of Viyash Scientific VIYASH

SMA period SMA current SMA prev SMA prev2
5 day SMA187.66188.11188.43
12 day SMA191.6192.43192.18
20 day SMA196.59198.18199.46
35 day SMA204.48205.31205.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme