Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 231.88 and 241.98
| Daily Target 1 | 229.82 |
| Daily Target 2 | 233.93 |
| Daily Target 3 | 239.91666666667 |
| Daily Target 4 | 244.03 |
| Daily Target 5 | 250.02 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 238.05 (-1.22%) | 239.50 | 235.80 - 245.90 | 1.4878 times | Mon 28 September 2026 | 241.00 (-1.37%) | 244.35 | 239.15 - 244.35 | 0.5179 times | Fri 25 September 2026 | 244.35 (-0.67%) | 244.40 | 242.50 - 247.55 | 0.4883 times | Thu 24 September 2026 | 246.00 (-3.05%) | 252.95 | 244.85 - 252.95 | 0.6509 times | Wed 23 September 2026 | 253.75 (0.89%) | 252.90 | 251.50 - 257.45 | 0.7133 times | Tue 22 September 2026 | 251.50 (-0.06%) | 252.00 | 250.25 - 262.65 | 1.6649 times | Mon 21 September 2026 | 251.65 (0.8%) | 249.90 | 247.00 - 252.70 | 0.5901 times | Fri 18 September 2026 | 249.65 (2.11%) | 245.90 | 245.65 - 251.15 | 0.5224 times | Thu 17 September 2026 | 244.50 (2.37%) | 239.05 | 237.75 - 247.15 | 1.0183 times | Wed 16 September 2026 | 238.85 (-3.26%) | 246.90 | 236.85 - 248.65 | 2.3462 times | Tue 15 September 2026 | 246.90 (-4.15%) | 258.45 | 245.40 - 258.45 | 1.2117 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 231.88 and 241.98
| Weekly Target 1 | 229.82 |
| Weekly Target 2 | 233.93 |
| Weekly Target 3 | 239.91666666667 |
| Weekly Target 4 | 244.03 |
| Weekly Target 5 | 250.02 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 238.05 (-2.58%) | 244.35 | 235.80 - 245.90 | 0.2123 times | Fri 25 September 2026 | 244.35 (-2.12%) | 249.90 | 242.50 - 262.65 | 0.4348 times | Fri 18 September 2026 | 249.65 (-3.09%) | 258.45 | 236.85 - 258.45 | 0.5397 times | Fri 11 September 2026 | 257.60 (-3.1%) | 266.50 | 253.50 - 266.90 | 0.4604 times | Fri 04 September 2026 | 265.85 (-0.58%) | 268.00 | 256.30 - 270.95 | 0.7403 times | Fri 28 August 2026 | 267.40 (-3.1%) | 276.25 | 256.95 - 280.00 | 5.5988 times | Fri 21 August 2026 | 275.95 (7.94%) | 255.00 | 245.30 - 278.80 | 0.7291 times | Fri 14 August 2026 | 255.65 (-7.71%) | 278.40 | 253.50 - 281.20 | 0.6517 times | Fri 07 August 2026 | 277.00 (9.92%) | 256.05 | 252.80 - 281.00 | 0.4274 times | Fri 31 July 2026 | 252.00 (0.44%) | 253.25 | 249.05 - 261.35 | 0.2057 times | Fri 24 July 2026 | 250.90 (-6.61%) | 266.75 | 248.00 - 271.90 | 0.2543 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 219.35 and 254.5
| Monthly Target 1 | 213.12 |
| Monthly Target 2 | 225.58 |
| Monthly Target 3 | 248.26666666667 |
| Monthly Target 4 | 260.73 |
| Monthly Target 5 | 283.42 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 238.05 (-9.69%) | 263.60 | 235.80 - 270.95 | 1.1421 times | Mon 31 August 2026 | 263.60 (4.6%) | 256.05 | 245.30 - 281.20 | 3.8118 times | Fri 31 July 2026 | 252.00 (-8.94%) | 278.70 | 248.00 - 298.00 | 0.707 times | Tue 30 June 2026 | 276.75 (5.65%) | 262.00 | 241.30 - 278.90 | 1.1772 times | Fri 29 May 2026 | 261.94 (28.57%) | 204.09 | 199.88 - 277.35 | 1.2147 times | Thu 30 April 2026 | 203.74 (11.44%) | 186.99 | 186.00 - 216.48 | 0.2874 times | Mon 30 March 2026 | 182.82 (-14.2%) | 202.20 | 178.13 - 208.98 | 0.3003 times | Fri 27 February 2026 | 213.08 (4.65%) | 203.61 | 197.10 - 240.00 | 0.3087 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.0509 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 246.98 |
| 20 day DMA | 252.97 |
| 35 day DMA | 258.04 |
| 50 day DMA | 259.17 |
| 100 day DMA | 258.44 |
| 150 day DMA | 239.97 |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.08 | 245.59 | 247.88 |
| 12 day EMA | 247.72 | 249.48 | 251.02 |
| 20 day EMA | 251.31 | 252.7 | 253.93 |
| 35 day EMA | 255.16 | 256.17 | 257.06 |
| 50 day EMA | 258.88 | 259.73 | 260.49 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 247.32 | 249.45 |
| 12 day SMA | 246.98 | 248.85 | 250.59 |
| 20 day SMA | 252.97 | 254.25 | 255.57 |
| 35 day SMA | 258.04 | 259.06 | 260.08 |
| 50 day SMA | 259.17 | 259.7 | 260.25 |
| 100 day SMA | 258.44 | 258.27 | 258.06 |
| 150 day SMA | 239.97 | 239.88 | 239.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.