ViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViyashScientific

Strong Daily Stock price targets for ViyashScientific VIYASH are 220.31 and 228.06

Daily Target 1218.9
Daily Target 2221.72
Daily Target 3226.65
Daily Target 4229.47
Daily Target 5234.4

Daily price and volume Viyash Scientific

Date Closing Open Range Volume
Fri 15 May 2026 224.54 (-2.56%) 229.99 223.83 - 231.58 0.4484 times
Thu 14 May 2026 230.45 (2.15%) 227.00 224.16 - 235.40 1.2634 times
Wed 13 May 2026 225.60 (5.08%) 215.20 215.20 - 227.77 0.7966 times
Tue 12 May 2026 214.69 (-4.68%) 225.00 213.70 - 227.49 0.7173 times
Mon 11 May 2026 225.23 (2.56%) 218.81 216.20 - 228.90 1.2063 times
Fri 08 May 2026 219.60 (-0.97%) 221.75 218.00 - 225.37 0.6663 times
Thu 07 May 2026 221.75 (0.96%) 222.00 219.76 - 233.00 1.7733 times
Wed 06 May 2026 219.65 (9.51%) 202.98 200.01 - 221.40 2.127 times
Tue 05 May 2026 200.57 (-2.06%) 204.75 199.88 - 208.00 0.6218 times
Mon 04 May 2026 204.78 (0.51%) 204.09 203.12 - 207.55 0.3796 times
Thu 30 April 2026 203.74 (-1.67%) 207.00 202.95 - 208.08 0.4376 times

Daily chart ViyashScientific

Weekly price and charts ViyashScientific

Strong weekly Stock price targets for ViyashScientific VIYASH are 219.12 and 240.82

Weekly Target 1202.85
Weekly Target 2213.69
Weekly Target 3224.54666666667
Weekly Target 4235.39
Weekly Target 5246.25

Weekly price and volumes for Viyash Scientific

Date Closing Open Range Volume
Fri 15 May 2026 224.54 (2.25%) 218.81 213.70 - 235.40 1.457 times
Fri 08 May 2026 219.60 (7.78%) 204.09 199.88 - 233.00 1.8305 times
Thu 30 April 2026 203.74 (-1.65%) 207.95 202.95 - 212.83 0.5363 times
Fri 24 April 2026 207.15 (-0.53%) 208.00 205.06 - 216.48 0.9085 times
Fri 17 April 2026 208.25 (-0.24%) 202.55 201.90 - 214.78 0.8591 times
Fri 10 April 2026 208.75 (8.86%) 193.00 187.65 - 212.47 1.166 times
Thu 02 April 2026 191.76 (2.27%) 186.85 181.69 - 195.31 0.4407 times
Fri 27 March 2026 187.50 (-0.49%) 186.54 178.13 - 195.20 0.8713 times
Fri 20 March 2026 188.43 (-4.5%) 196.65 188.00 - 199.40 0.8918 times
Fri 13 March 2026 197.30 (-2.75%) 195.88 189.62 - 200.82 1.0387 times
Fri 06 March 2026 202.87 (-4.79%) 202.20 194.50 - 208.98 0.8687 times

weekly chart ViyashScientific

Monthly price and charts ViyashScientific

Strong monthly Stock price targets for ViyashScientific VIYASH are 212.21 and 247.73

Monthly Target 1184.42
Monthly Target 2204.48
Monthly Target 3219.94
Monthly Target 4240
Monthly Target 5255.46

Monthly price and volumes Viyash Scientific

Date Closing Open Range Volume
Fri 15 May 2026 224.54 (10.21%) 204.09 199.88 - 235.40 1.06 times
Thu 30 April 2026 203.74 (11.44%) 186.99 186.00 - 216.48 1.1954 times
Mon 30 March 2026 182.82 (-14.2%) 202.20 178.13 - 208.98 1.249 times
Fri 27 February 2026 213.08 (4.65%) 203.61 197.10 - 240.00 1.284 times
Fri 30 January 2026 203.61 (0%) 204.20 200.16 - 211.39 0.2117 times
Sat 16 May 2026 (0%) - 0 times

monthly chart ViyashScientific

DMA SMA EMA moving averages of Viyash Scientific VIYASH

DMA (daily moving average) of Viyash Scientific VIYASH

DMA period DMA value
5 day DMA 224.1
12 day DMA 216.48
20 day DMA 213.45
35 day DMA 206.3
50 day DMA 203.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viyash Scientific VIYASH

EMA period EMA current EMA prev EMA prev2
5 day EMA223.9223.58220.15
12 day EMA218.84217.8215.5
20 day EMA214.99213.98212.25
35 day EMA210.69209.87208.66
50 day EMA206.96206.24205.25

SMA (simple moving average) of Viyash Scientific VIYASH

SMA period SMA current SMA prev SMA prev2
5 day SMA224.1223.11221.37
12 day SMA216.48215.3213.49
20 day SMA213.45212.64211.62
35 day SMA206.3205.27204.11
50 day SMA203.54203.56203.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme