Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 9.15 and 9.95
| Daily Target 1 | 9 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.6 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.60 (-3.9%) | 10.30 | 9.50 - 10.30 | 1.2992 times | Wed 30 September 2026 | 9.99 (-2.06%) | 10.25 | 9.86 - 10.55 | 2.1678 times | Tue 29 September 2026 | 10.20 (-1.35%) | 10.33 | 10.15 - 10.44 | 0.5328 times | Mon 28 September 2026 | 10.34 (-2.36%) | 10.95 | 10.26 - 10.95 | 0.4678 times | Fri 25 September 2026 | 10.59 (3.32%) | 10.15 | 10.12 - 10.74 | 1.1423 times | Thu 24 September 2026 | 10.25 (-1.63%) | 10.63 | 10.05 - 10.63 | 0.5688 times | Wed 23 September 2026 | 10.42 (1.26%) | 10.35 | 9.88 - 10.79 | 1.7571 times | Tue 22 September 2026 | 10.29 (1.98%) | 10.10 | 9.95 - 10.39 | 1.1638 times | Mon 21 September 2026 | 10.09 (-0.98%) | 10.19 | 10.05 - 10.50 | 0.6126 times | Fri 18 September 2026 | 10.19 (-2.49%) | 10.25 | 10.07 - 10.47 | 0.2878 times | Thu 17 September 2026 | 10.45 (2.35%) | 10.06 | 10.00 - 10.49 | 1.0283 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 8.83 and 10.28
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.60 (-9.35%) | 10.95 | 9.50 - 10.95 | 0.1379 times | Fri 25 September 2026 | 10.59 (3.93%) | 10.19 | 9.88 - 10.79 | 0.1618 times | Fri 18 September 2026 | 10.19 (-0.49%) | 10.25 | 10.00 - 10.75 | 0.1507 times | Fri 11 September 2026 | 10.24 (-35.35%) | 10.98 | 9.40 - 10.98 | 0.2306 times | Thu 16 April 2026 | 15.84 (14.45%) | 13.77 | 13.21 - 16.00 | 1.1844 times | Fri 10 April 2026 | 13.84 (32.95%) | 10.80 | 10.24 - 13.84 | 1.1961 times | Thu 02 April 2026 | 10.41 (10.98%) | 9.25 | 8.42 - 10.41 | 1.2706 times | Fri 27 March 2026 | 9.38 (-14.96%) | 11.00 | 9.25 - 11.46 | 1.4682 times | Fri 20 March 2026 | 11.03 (-13.35%) | 12.73 | 10.96 - 12.95 | 2.0178 times | Fri 13 March 2026 | 12.73 (-13.34%) | 14.30 | 11.36 - 14.99 | 2.1821 times | Fri 06 March 2026 | 14.69 (-5.83%) | 16.09 | 14.50 - 17.38 | 1.9619 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 9.15 and 9.95
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.60 (-3.9%) | 10.30 | 9.50 - 10.30 | 0.0101 times | Wed 30 September 2026 | 9.99 (-36.93%) | 10.98 | 9.40 - 10.98 | 0.1621 times | Thu 16 April 2026 | 15.84 (83.97%) | 8.99 | 8.42 - 16.00 | 0.8029 times | Mon 30 March 2026 | 8.61 (-44.81%) | 16.09 | 8.50 - 17.38 | 2.0496 times | Fri 27 February 2026 | 15.60 (6.92%) | 14.59 | 11.60 - 19.40 | 1.9678 times | Fri 30 January 2026 | 14.59 (-25.22%) | 19.68 | 13.92 - 20.43 | 0.8461 times | Wed 31 December 2025 | 19.51 (-15.65%) | 23.88 | 18.81 - 23.88 | 0.5828 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 1.1908 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 1.3293 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 1.0585 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.1173 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.79 |
| 100 day DMA | 14.31 |
| 150 day DMA | 17.53 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.21 | 10.32 |
| 12 day EMA | 10.3 | 10.43 | 10.51 |
| 20 day EMA | 10.62 | 10.73 | 10.81 |
| 35 day EMA | 11.23 | 11.33 | 11.41 |
| 50 day EMA | 11.89 | 11.98 | 12.06 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.27 | 10.36 |
| 12 day SMA | 10.22 | 10.29 | 10.31 |
| 20 day SMA | 10.77 | 11.02 | 11.21 |
| 35 day SMA | 10.95 | 11.01 | 11.07 |
| 50 day SMA | 11.79 | 11.9 | 12.03 |
| 100 day SMA | 14.31 | 14.43 | 14.56 |
| 150 day SMA | 17.53 | 17.65 | 17.77 |
| 200 day SMA | 34.02 | 34.77 | 35.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.