VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV are 8.06 and 9.06

Daily Target 17.87
Daily Target 28.24
Daily Target 38.87
Daily Target 49.24
Daily Target 59.87

Daily price and volume Vl E

Date Closing Open Range Volume
Mon 30 March 2026 8.61 (-8.21%) 9.25 8.50 - 9.50 1.2012 times
Fri 27 March 2026 9.38 (-6.11%) 9.99 9.25 - 10.11 0.8594 times
Wed 25 March 2026 9.99 (0.4%) 9.95 9.81 - 10.60 0.9146 times
Tue 24 March 2026 9.95 (-0.8%) 10.45 9.70 - 10.79 0.9648 times
Mon 23 March 2026 10.03 (-9.07%) 11.00 9.62 - 11.46 0.967 times
Fri 20 March 2026 11.03 (-2.13%) 11.22 10.96 - 11.92 1.163 times
Thu 19 March 2026 11.27 (-3.68%) 11.55 11.21 - 12.00 0.6305 times
Wed 18 March 2026 11.70 (-4.26%) 12.39 11.57 - 12.59 1.8203 times
Tue 17 March 2026 12.22 (1.41%) 12.14 12.14 - 12.58 0.555 times
Mon 16 March 2026 12.05 (-5.34%) 12.73 11.91 - 12.95 0.9241 times
Fri 13 March 2026 12.73 (-3.63%) 13.28 12.60 - 13.33 0.4384 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 8.06 and 9.06

Weekly Target 17.87
Weekly Target 28.24
Weekly Target 38.87
Weekly Target 49.24
Weekly Target 59.87

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Mon 30 March 2026 8.61 (-8.21%) 9.25 8.50 - 9.50 0.2709 times
Fri 27 March 2026 9.38 (-14.96%) 11.00 9.25 - 11.46 0.8356 times
Fri 20 March 2026 11.03 (-13.35%) 12.73 10.96 - 12.95 1.1484 times
Fri 13 March 2026 12.73 (-13.34%) 14.30 11.36 - 14.99 1.2419 times
Fri 06 March 2026 14.69 (-5.83%) 16.09 14.50 - 17.38 1.1166 times
Fri 27 February 2026 15.60 (-9.14%) 19.40 12.76 - 19.40 1.8958 times
Fri 20 February 2026 17.17 (28.04%) 13.00 11.60 - 17.17 1.5607 times
Fri 13 February 2026 13.41 (-4.08%) 13.98 13.10 - 16.46 0.4165 times
Fri 06 February 2026 13.98 (-4.18%) 14.59 13.05 - 15.49 0.5564 times
Fri 30 January 2026 14.59 (-5.63%) 15.45 13.92 - 15.45 0.9573 times
Fri 23 January 2026 15.46 (-10.22%) 17.10 15.23 - 17.94 0.2638 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 4.12 and 13

Monthly Target 12.62
Monthly Target 25.61
Monthly Target 311.496666666667
Monthly Target 414.49
Monthly Target 520.38

Monthly price and volumes Vl E

Date Closing Open Range Volume
Mon 30 March 2026 8.61 (-44.81%) 16.09 8.50 - 17.38 1.7381 times
Fri 27 February 2026 15.60 (6.92%) 14.59 11.60 - 19.40 1.6687 times
Fri 30 January 2026 14.59 (-25.22%) 19.68 13.92 - 20.43 0.7175 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.4943 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.0099 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.1273 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 0.8976 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.0994 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.042 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 2.2052 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.1073 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 9.59
12 day DMA 11.01
20 day DMA 12.48
35 day DMA 13.13
50 day DMA 13.73
100 day DMA 17.45
150 day DMA 22.43
200 day DMA 54.42

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.6210.1210.49
12 day EMA10.8211.2211.56
20 day EMA11.7412.0712.35
35 day EMA12.8113.0613.28
50 day EMA13.6513.8614.04

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.5910.0810.45
12 day SMA11.0111.4211.76
20 day SMA12.4812.712.93
35 day SMA13.1313.2813.42
50 day SMA13.7313.9114.07
100 day SMA17.4517.5917.74
150 day SMA22.432323.59
200 day SMA54.4255.0155.57
Back to top | Use Dark Theme