VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV are 13.54 and 15.07

Daily Target 113.16
Daily Target 213.92
Daily Target 314.686666666667
Daily Target 415.45
Daily Target 516.22

Daily price and volume Vl E

Date Closing Open Range Volume
Tue 27 January 2026 14.69 (-4.98%) 15.45 13.92 - 15.45 5.66 times
Fri 23 January 2026 15.46 (-2.15%) 16.30 15.35 - 16.49 0.377 times
Thu 22 January 2026 15.80 (2.93%) 15.67 15.30 - 15.95 0.4304 times
Wed 21 January 2026 15.35 (-4.36%) 16.50 15.23 - 16.50 0.8711 times
Tue 20 January 2026 16.05 (-5.87%) 17.60 15.85 - 17.60 0.4115 times
Mon 19 January 2026 17.05 (-0.99%) 17.10 16.98 - 17.94 0.2143 times
Fri 16 January 2026 17.22 (-2.1%) 17.23 17.05 - 17.78 0.4354 times
Wed 14 January 2026 17.59 (0.74%) 17.44 17.25 - 17.79 0.3535 times
Tue 13 January 2026 17.46 (-2.62%) 17.93 17.30 - 18.26 0.308 times
Mon 12 January 2026 17.93 (-0.22%) 18.50 17.28 - 18.50 0.9389 times
Fri 09 January 2026 17.97 (-3.59%) 18.99 17.80 - 18.99 0.4908 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 13.54 and 15.07

Weekly Target 113.16
Weekly Target 213.92
Weekly Target 314.686666666667
Weekly Target 415.45
Weekly Target 516.22

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Tue 27 January 2026 14.69 (-4.98%) 15.45 13.92 - 15.45 1.9611 times
Fri 23 January 2026 15.46 (-10.22%) 17.10 15.23 - 17.94 0.7984 times
Fri 16 January 2026 17.22 (-4.17%) 18.50 17.05 - 18.50 0.7053 times
Fri 09 January 2026 17.97 (-9.38%) 20.43 17.80 - 20.43 1.0187 times
Fri 02 January 2026 19.83 (-2.41%) 20.38 18.81 - 20.50 0.879 times
Fri 26 December 2025 20.32 (-3.38%) 21.29 19.94 - 21.50 0.512 times
Fri 19 December 2025 21.03 (0.1%) 20.71 19.95 - 21.71 0.7216 times
Fri 12 December 2025 21.01 (-6.16%) 23.46 20.71 - 23.82 1.4206 times
Fri 05 December 2025 22.39 (-3.2%) 23.88 21.72 - 23.88 0.7822 times
Fri 28 November 2025 23.13 (-7.15%) 24.50 22.20 - 24.92 1.2011 times
Fri 21 November 2025 24.91 (17%) 22.35 22.35 - 26.96 3.1798 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 11.05 and 17.56

Monthly Target 19.84
Monthly Target 212.26
Monthly Target 316.346666666667
Monthly Target 418.77
Monthly Target 522.86

Monthly price and volumes Vl E

Date Closing Open Range Volume
Tue 27 January 2026 14.69 (-24.71%) 19.68 13.92 - 20.43 0.8021 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.6597 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.3479 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.5047 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.1981 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1327 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0561 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 2.9434 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.1433 times
Mon 07 October 2024 142.34 (-10.38%) 159.89 141.22 - 166.50 1.2121 times
Mon 30 September 2024 158.82 (37.97%) 115.00 114.69 - 167.80 8.3269 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 15.47
12 day DMA 16.77
20 day DMA 17.87
35 day DMA 19.35
50 day DMA 20.55
100 day DMA 24.39
150 day DMA 62.5
200 day DMA 72.89

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.9816.24
12 day EMA16.6316.9817.26
20 day EMA17.5717.8718.12
35 day EMA18.8219.0619.27
50 day EMA19.9720.1920.38

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.9416.29
12 day SMA16.7717.1317.42
20 day SMA17.8718.1518.41
35 day SMA19.3519.5619.75
50 day SMA20.5520.6620.74
100 day SMA24.3924.5724.76
150 day SMA62.563.3264.17
200 day SMA72.8973.1573.43
Back to top | Use Dark Theme