VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV are 9.61 and 11.22

Daily Target 18.26
Daily Target 29.34
Daily Target 39.8733333333333
Daily Target 410.95
Daily Target 511.48

Daily price and volume Vl E

Date Closing Open Range Volume
Thu 02 April 2026 10.41 (9.93%) 8.80 8.80 - 10.41 1.493 times
Wed 01 April 2026 9.47 (9.99%) 8.99 8.42 - 9.47 0.4124 times
Mon 30 March 2026 8.61 (-8.21%) 9.25 8.50 - 9.50 1.1411 times
Fri 27 March 2026 9.38 (-6.11%) 9.99 9.25 - 10.11 0.8164 times
Wed 25 March 2026 9.99 (0.4%) 9.95 9.81 - 10.60 0.8688 times
Tue 24 March 2026 9.95 (-0.8%) 10.45 9.70 - 10.79 0.9165 times
Mon 23 March 2026 10.03 (-9.07%) 11.00 9.62 - 11.46 0.9186 times
Fri 20 March 2026 11.03 (-2.13%) 11.22 10.96 - 11.92 1.1048 times
Thu 19 March 2026 11.27 (-3.68%) 11.55 11.21 - 12.00 0.599 times
Wed 18 March 2026 11.70 (-4.26%) 12.39 11.57 - 12.59 1.7292 times
Tue 17 March 2026 12.22 (1.41%) 12.14 12.14 - 12.58 0.5272 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 9.42 and 11.41

Weekly Target 17.76
Weekly Target 29.08
Weekly Target 39.7466666666667
Weekly Target 411.07
Weekly Target 511.74

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Thu 02 April 2026 10.41 (10.98%) 9.25 8.42 - 10.41 0.6919 times
Fri 27 March 2026 9.38 (-14.96%) 11.00 9.25 - 11.46 0.7995 times
Fri 20 March 2026 11.03 (-13.35%) 12.73 10.96 - 12.95 1.0987 times
Fri 13 March 2026 12.73 (-13.34%) 14.30 11.36 - 14.99 1.1882 times
Fri 06 March 2026 14.69 (-5.83%) 16.09 14.50 - 17.38 1.0683 times
Fri 27 February 2026 15.60 (-9.14%) 19.40 12.76 - 19.40 1.8137 times
Fri 20 February 2026 17.17 (28.04%) 13.00 11.60 - 17.17 1.4931 times
Fri 13 February 2026 13.41 (-4.08%) 13.98 13.10 - 16.46 0.3984 times
Fri 06 February 2026 13.98 (-4.18%) 14.59 13.05 - 15.49 0.5323 times
Fri 30 January 2026 14.59 (-5.63%) 15.45 13.92 - 15.45 0.9159 times
Fri 23 January 2026 15.46 (-10.22%) 17.10 15.23 - 17.94 0.2523 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 9.42 and 11.41

Monthly Target 17.76
Monthly Target 29.08
Monthly Target 39.7466666666667
Monthly Target 411.07
Monthly Target 511.74

Monthly price and volumes Vl E

Date Closing Open Range Volume
Thu 02 April 2026 10.41 (20.91%) 8.99 8.42 - 10.41 0.2139 times
Mon 30 March 2026 8.61 (-44.81%) 16.09 8.50 - 17.38 2.1822 times
Fri 27 February 2026 15.60 (6.92%) 14.59 11.60 - 19.40 2.095 times
Fri 30 January 2026 14.59 (-25.22%) 19.68 13.92 - 20.43 0.9008 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.6205 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.2678 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.4153 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.1269 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1248 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0528 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 2.7685 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 9.57
12 day DMA 10.51
20 day DMA 11.9
35 day DMA 12.9
50 day DMA 13.44
100 day DMA 17.21
150 day DMA 21.41
200 day DMA 53.26

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.579.62
12 day EMA10.5810.6110.82
20 day EMA11.4111.5211.74
35 day EMA12.4512.5712.75
50 day EMA13.3913.5113.67

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.489.59
12 day SMA10.5110.711.01
20 day SMA11.912.1712.48
35 day SMA12.91313.13
50 day SMA13.4413.5713.73
100 day SMA17.2117.3217.45
150 day SMA21.4121.922.43
200 day SMA53.2653.8454.42
Back to top | Use Dark Theme