VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_SM are 29 and 29

Daily Target 129
Daily Target 229
Daily Target 329
Daily Target 429
Daily Target 529

Daily price and volume V L

Date Closing Open Range Volume
Tue 27 January 2026 29.00 (0%) 29.00 29.00 - 29.00 0.3571 times
Fri 23 January 2026 29.00 (1.75%) 27.20 27.20 - 29.00 0.8929 times
Thu 22 January 2026 28.50 (8.99%) 28.50 28.50 - 28.50 0.1786 times
Wed 21 January 2026 26.15 (1.36%) 29.50 26.15 - 29.50 1.4286 times
Tue 20 January 2026 25.80 (-7.53%) 30.00 25.80 - 30.00 1.4286 times
Mon 19 January 2026 27.90 (5.28%) 27.90 27.90 - 27.90 0.3571 times
Fri 16 January 2026 26.50 (-4.33%) 28.95 26.05 - 28.95 0.8929 times
Wed 14 January 2026 27.70 (0%) 27.70 27.70 - 27.70 0.1786 times
Mon 12 January 2026 27.70 (-0.89%) 31.60 26.85 - 31.60 1.6071 times
Fri 09 January 2026 27.95 (-3.95%) 31.10 27.00 - 31.10 2.6786 times
Thu 08 January 2026 29.10 (-3.48%) 29.25 29.10 - 29.25 0.7143 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_SM are 29 and 29

Weekly Target 129
Weekly Target 229
Weekly Target 329
Weekly Target 429
Weekly Target 529

Weekly price and volumes for V L

Date Closing Open Range Volume
Tue 27 January 2026 29.00 (0%) 29.00 29.00 - 29.00 0.0641 times
Fri 23 January 2026 29.00 (9.43%) 27.90 25.80 - 30.00 0.7692 times
Fri 16 January 2026 26.50 (-5.19%) 31.60 26.05 - 31.60 0.4808 times
Fri 09 January 2026 27.95 (-11.27%) 32.00 27.00 - 32.80 0.9615 times
Fri 02 January 2026 31.50 (9.38%) 29.50 27.35 - 33.00 1.7628 times
Fri 26 December 2025 28.80 (12.06%) 24.50 24.50 - 29.00 1.2179 times
Fri 19 December 2025 25.70 (3.01%) 24.95 24.95 - 29.25 1.4744 times
Fri 12 December 2025 24.95 (0.6%) 24.00 22.15 - 24.95 1.3462 times
Fri 05 December 2025 24.80 (-8.15%) 27.00 24.80 - 27.00 0.5449 times
Fri 28 November 2025 27.00 (8%) 24.80 23.20 - 27.95 1.3782 times
Fri 21 November 2025 25.00 (-7.41%) 27.00 24.45 - 27.90 1.891 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_SM are 23.8 and 31

Monthly Target 122.07
Monthly Target 225.53
Monthly Target 329.266666666667
Monthly Target 432.73
Monthly Target 536.47

Monthly price and volumes V L

Date Closing Open Range Volume
Tue 27 January 2026 29.00 (-3.33%) 33.00 25.80 - 33.00 0.3143 times
Tue 30 December 2025 30.00 (11.11%) 27.00 22.15 - 31.00 0.6805 times
Fri 28 November 2025 27.00 (-16.15%) 32.20 23.20 - 32.20 1.4275 times
Fri 31 October 2025 32.20 (-8%) 33.80 31.00 - 36.00 0.6361 times
Tue 30 September 2025 35.00 (-7.16%) 36.40 32.10 - 38.90 1.2352 times
Fri 29 August 2025 37.70 (-7.37%) 38.55 35.05 - 44.90 0.5399 times
Thu 31 July 2025 40.70 (-9.25%) 44.80 37.30 - 47.50 1.2426 times
Mon 30 June 2025 44.85 (-0.33%) 45.45 40.30 - 47.50 1.5533 times
Fri 30 May 2025 45.00 (-11.76%) 51.00 42.50 - 53.00 1.801 times
Wed 30 April 2025 51.00 (-27.35%) 55.00 48.25 - 63.45 0.5695 times
Tue 08 October 2024 70.20 (-5.2%) 76.90 68.25 - 76.90 0.4512 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_SM

DMA (daily moving average) of V L VLINFRA_SM

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.95
20 day DMA 28.8
35 day DMA 27.36
50 day DMA 26.98
100 day DMA 30.84
150 day DMA 34.8
200 day DMA 40.39

EMA (exponential moving average) of V L VLINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2727.9127.37
12 day EMA28.1327.9727.78
20 day EMA28.0827.9827.87
35 day EMA27.8627.7927.72
50 day EMA27.3427.2727.2

SMA (simple moving average) of V L VLINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.4726.97
12 day SMA27.9528.0428.25
20 day SMA28.828.7528.64
35 day SMA27.3627.327.19
50 day SMA26.9826.9226.95
100 day SMA30.8430.9531.05
150 day SMA34.834.935
200 day SMA40.3940.6640.93
Back to top | Use Dark Theme