Login or Join

VMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VMarc

Strong Daily Stock price targets for VMarc VMARCIND_SM are 492.83 and 504.83

Daily Target 1489.88
Daily Target 2495.77
Daily Target 3501.88333333333
Daily Target 4507.77
Daily Target 5513.88

Daily price and volume V Marc

Date Closing Open Range Volume
Wed 20 August 2025 501.65 (0.68%) 508.00 496.00 - 508.00 0.4996 times
Tue 19 August 2025 498.25 (-1.98%) 510.00 495.00 - 513.00 0.6836 times
Mon 18 August 2025 508.30 (4.9%) 495.00 477.00 - 508.75 2.8571 times
Thu 14 August 2025 484.55 (4.92%) 461.85 452.60 - 484.90 1.9544 times
Wed 13 August 2025 461.85 (-0.22%) 456.00 447.75 - 470.00 0.333 times
Tue 12 August 2025 462.85 (1.46%) 464.40 456.00 - 467.00 0.2016 times
Mon 11 August 2025 456.20 (4.86%) 433.00 419.95 - 456.80 1.3322 times
Fri 08 August 2025 435.05 (0.88%) 434.90 428.00 - 452.80 0.929 times
Thu 07 August 2025 431.25 (-1.25%) 425.80 418.10 - 440.00 0.3506 times
Wed 06 August 2025 436.70 (-4.87%) 456.05 436.10 - 456.05 0.8589 times
Tue 05 August 2025 459.05 (-4.33%) 479.85 456.00 - 480.00 0.5171 times

 Daily chart VMarc

Weekly price and charts VMarc

Strong weekly Stock price targets for VMarc VMARCIND_SM are 489.33 and 525.33

Weekly Target 1461.22
Weekly Target 2481.43
Weekly Target 3497.21666666667
Weekly Target 4517.43
Weekly Target 5533.22

Weekly price and volumes for V Marc

Date Closing Open Range Volume
Wed 20 August 2025 501.65 (3.53%) 495.00 477.00 - 513.00 0.7048 times
Thu 14 August 2025 484.55 (11.38%) 433.00 419.95 - 484.90 0.6666 times
Fri 08 August 2025 435.05 (-6.41%) 470.00 418.10 - 488.05 0.7828 times
Fri 01 August 2025 464.85 (2.63%) 464.65 430.30 - 467.50 1.0121 times
Fri 25 July 2025 452.95 (1.96%) 445.00 426.00 - 467.00 0.662 times
Fri 18 July 2025 444.25 (12.38%) 390.05 390.00 - 474.00 1.8392 times
Fri 11 July 2025 395.30 (-5.04%) 437.10 394.00 - 437.10 2.5638 times
Fri 04 July 2025 416.30 (2.56%) 340.00 330.00 - 416.30 0.6192 times
Tue 08 October 2024 405.90 (-4.94%) 409.00 385.40 - 422.90 0.5443 times
Fri 04 October 2024 427.00 (8.25%) 405.00 395.00 - 437.00 0.6054 times
Fri 27 September 2024 394.45 (1.66%) 398.70 385.00 - 421.00 1.3331 times

 weekly chart VMarc

Monthly price and charts VMarc

Strong monthly Stock price targets for VMarc VMARCIND_SM are 459.88 and 554.78

Monthly Target 1382.68
Monthly Target 2442.17
Monthly Target 3477.58333333333
Monthly Target 4537.07
Monthly Target 5572.48

Monthly price and volumes V Marc

Date Closing Open Range Volume
Wed 20 August 2025 501.65 (9.61%) 448.05 418.10 - 513.00 0.2524 times
Thu 31 July 2025 457.65 (33.58%) 359.70 359.70 - 474.00 0.7053 times
Mon 30 June 2025 342.60 (-15.59%) 340.00 330.00 - 342.60 0.021 times
Tue 08 October 2024 405.90 (-1.99%) 428.65 385.40 - 437.00 0.0974 times
Mon 30 September 2024 414.15 (3.78%) 379.10 375.00 - 482.85 0.9115 times
Fri 30 August 2024 399.05 (64.96%) 247.00 238.35 - 490.65 1.9712 times
Wed 31 July 2024 241.90 (52.09%) 166.00 159.20 - 241.90 2.1179 times
Fri 28 June 2024 159.05 (-9.78%) 185.00 154.35 - 188.95 0.8777 times
Fri 31 May 2024 176.30 (26.33%) 146.50 144.00 - 205.45 2.0597 times
Tue 30 April 2024 139.55 (51.27%) 88.10 85.05 - 139.55 0.9859 times
Thu 28 March 2024 92.25 (-32.07%) 122.25 69.65 - 122.25 1.8968 times

 monthly chart VMarc

Indicator Analysis of VMarc

Tomorrow's movement Prediction of V Marc VMARCIND_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 474.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Marc VMARCIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V Marc VMARCIND_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V Marc VMARCIND_SM is strongly bullish. It has broken a strong resistance of 467 and is expected to move up further.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 462 and price is deviating by 23 points

Upper Bollinger band is at 506 and lower is at 418, while middle bands are at 440 and 484

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VMarc (VMARCIND_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VMarc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VMarc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VMarc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VMarc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VMarc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.58 and VMarc VMARCIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VMarc VMARCIND_SM stock. Volume based technical analysis of VMarc VMARCIND_SM stock is negative.

VMarc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Marc VMARCIND_SM

DMA (daily moving average) of V Marc VMARCIND_SM

DMA period DMA value
5 day DMA 490.92
12 day DMA 467.96
20 day DMA 461.63
35 day DMA 443.02
50 day DMA 430.38
100 day DMA 379.41
150 day DMA 311.06
200 day DMA 261.61

EMA (exponential moving average) of V Marc VMARCIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA491.06485.77479.53
12 day EMA474.54469.61464.4
20 day EMA463.62459.62455.56
35 day EMA448.83445.72442.63
50 day EMA435.83433.14430.48

SMA (simple moving average) of V Marc VMARCIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA490.92483.16474.75
12 day SMA467.96464.9461.51
20 day SMA461.63458.47455.32
35 day SMA443.02438.96434.51
50 day SMA430.38428.29426.55
100 day SMA379.41376.37373.41
150 day SMA311.06308.52305.96
200 day SMA261.61259.97258.35
Back to top | Use Dark Theme