Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 1511.25 and 1591.05
| Daily Target 1 | 1494.9 |
| Daily Target 2 | 1527.6 |
| Daily Target 3 | 1574.7 |
| Daily Target 4 | 1607.4 |
| Daily Target 5 | 1654.5 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1560.30 (-2.24%) | 1600.00 | 1542.00 - 1621.80 | 1.3176 times | Wed 01 July 2026 | 1596.05 (-0.27%) | 1610.00 | 1590.15 - 1644.00 | 0.8784 times | Tue 30 June 2026 | 1600.35 (3.47%) | 1550.00 | 1550.00 - 1647.85 | 0.9375 times | Mon 29 June 2026 | 1546.65 (-2.14%) | 1570.00 | 1521.00 - 1588.85 | 1.022 times | Thu 25 June 2026 | 1580.50 (-2.1%) | 1614.45 | 1570.00 - 1629.95 | 0.5997 times | Wed 24 June 2026 | 1614.45 (-0.62%) | 1629.95 | 1582.00 - 1654.95 | 0.701 times | Tue 23 June 2026 | 1624.55 (0.78%) | 1624.00 | 1565.00 - 1631.90 | 1.2078 times | Mon 22 June 2026 | 1611.90 (0.76%) | 1604.95 | 1586.00 - 1644.95 | 0.9459 times | Fri 19 June 2026 | 1599.75 (0.06%) | 1595.95 | 1551.00 - 1605.75 | 0.6757 times | Thu 18 June 2026 | 1598.75 (-3.92%) | 1664.10 | 1576.00 - 1680.00 | 1.7145 times | Wed 17 June 2026 | 1664.05 (3.45%) | 1644.00 | 1601.05 - 1708.00 | 3.201 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 1477.23 and 1604.08
| Weekly Target 1 | 1449.53 |
| Weekly Target 2 | 1504.92 |
| Weekly Target 3 | 1576.3833333333 |
| Weekly Target 4 | 1631.77 |
| Weekly Target 5 | 1703.23 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1560.30 (-1.28%) | 1570.00 | 1521.00 - 1647.85 | 0.4409 times | Thu 25 June 2026 | 1580.50 (-1.2%) | 1604.95 | 1565.00 - 1654.95 | 0.3666 times | Fri 19 June 2026 | 1599.75 (14.3%) | 1427.95 | 1399.65 - 1708.00 | 1.0262 times | Fri 12 June 2026 | 1399.65 (-7.55%) | 1457.00 | 1349.00 - 1467.95 | 0.9643 times | Fri 05 June 2026 | 1513.95 (9.22%) | 1403.00 | 1371.25 - 1615.00 | 1.4438 times | Fri 29 May 2026 | 1386.10 (23.55%) | 1129.95 | 1095.05 - 1397.30 | 1.2565 times | Fri 22 May 2026 | 1121.90 (2.94%) | 1090.00 | 1025.00 - 1141.95 | 0.9625 times | Fri 15 May 2026 | 1089.85 (6.95%) | 1015.00 | 1015.00 - 1260.00 | 2.6465 times | Fri 08 May 2026 | 1019.00 (2.78%) | 991.45 | 925.30 - 1025.00 | 0.579 times | Thu 30 April 2026 | 991.45 (10.83%) | 905.00 | 905.00 - 1030.00 | 0.3137 times | Fri 24 April 2026 | 894.60 (5.84%) | 855.00 | 830.00 - 968.00 | 0.6722 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 1500.15 and 1602.15
| Monthly Target 1 | 1480.1 |
| Monthly Target 2 | 1520.2 |
| Monthly Target 3 | 1582.1 |
| Monthly Target 4 | 1622.2 |
| Monthly Target 5 | 1684.1 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1560.30 (-2.5%) | 1610.00 | 1542.00 - 1644.00 | 0.0872 times | Tue 30 June 2026 | 1600.35 (15.46%) | 1403.00 | 1349.00 - 1708.00 | 1.4999 times | Fri 29 May 2026 | 1386.10 (39.81%) | 991.45 | 925.30 - 1397.30 | 2.0371 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.8618 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.7669 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 0.896 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.623 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.7444 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.4325 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 1.0512 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.5305 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 1576.77 |
| 12 day DMA | 1600.49 |
| 20 day DMA | 1530.33 |
| 35 day DMA | 1390.27 |
| 50 day DMA | 1271.24 |
| 100 day DMA | 976.93 |
| 150 day DMA | 872.37 |
| 200 day DMA | 792.49 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.87 | 1589.65 | 1586.45 |
| 12 day EMA | 1561.53 | 1561.75 | 1555.51 |
| 20 day EMA | 1510.07 | 1504.79 | 1495.19 |
| 35 day EMA | 1393.88 | 1384.08 | 1371.6 |
| 50 day EMA | 1266.38 | 1254.39 | 1240.45 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.77 | 1587.6 | 1593.3 |
| 12 day SMA | 1600.49 | 1589.12 | 1572.75 |
| 20 day SMA | 1530.33 | 1524.32 | 1516.35 |
| 35 day SMA | 1390.27 | 1379.4 | 1366.19 |
| 50 day SMA | 1271.24 | 1258.17 | 1243.16 |
| 100 day SMA | 976.93 | 967.05 | 957.01 |
| 150 day SMA | 872.37 | 866.9 | 861.12 |
| 200 day SMA | 792.49 | 786.91 | 781.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.