Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 606.08 and 620.98
| Daily Target 1 | 603.28 |
| Daily Target 2 | 608.87 |
| Daily Target 3 | 618.18333333333 |
| Daily Target 4 | 623.77 |
| Daily Target 5 | 633.08 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 614.45 (-0.31%) | 627.50 | 612.60 - 627.50 | 0.281 times | Thu 22 January 2026 | 616.35 (-1.42%) | 627.05 | 613.60 - 643.95 | 0.9133 times | Wed 21 January 2026 | 625.25 (1.23%) | 617.00 | 601.60 - 635.00 | 0.9719 times | Tue 20 January 2026 | 617.65 (-4.23%) | 641.00 | 614.95 - 641.00 | 1.2295 times | Mon 19 January 2026 | 644.95 (-1.89%) | 653.00 | 640.00 - 686.00 | 0.726 times | Fri 16 January 2026 | 657.40 (-0.69%) | 675.00 | 655.00 - 679.00 | 0.2108 times | Wed 14 January 2026 | 662.00 (0.4%) | 659.35 | 650.00 - 665.00 | 0.445 times | Tue 13 January 2026 | 659.35 (3.13%) | 640.00 | 639.35 - 667.50 | 0.6674 times | Mon 12 January 2026 | 639.35 (0.78%) | 633.90 | 610.15 - 681.75 | 2.9508 times | Fri 09 January 2026 | 634.40 (-5.14%) | 668.75 | 619.00 - 674.00 | 1.6042 times | Thu 08 January 2026 | 668.75 (0.32%) | 668.25 | 668.25 - 680.00 | 0.6323 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 565.83 and 650.23
| Weekly Target 1 | 549.62 |
| Weekly Target 2 | 582.03 |
| Weekly Target 3 | 634.01666666667 |
| Weekly Target 4 | 666.43 |
| Weekly Target 5 | 718.42 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 614.45 (-6.53%) | 653.00 | 601.60 - 686.00 | 0.7728 times | Fri 16 January 2026 | 657.40 (3.63%) | 633.90 | 610.15 - 681.75 | 0.8013 times | Fri 09 January 2026 | 634.40 (-5.61%) | 685.00 | 619.00 - 687.00 | 0.7223 times | Fri 02 January 2026 | 672.10 (-4.42%) | 719.00 | 655.00 - 724.00 | 1.1109 times | Fri 26 December 2025 | 703.15 (1.27%) | 699.00 | 685.05 - 737.80 | 0.6081 times | Fri 19 December 2025 | 694.35 (5.1%) | 684.95 | 652.05 - 712.50 | 0.966 times | Fri 12 December 2025 | 660.65 (3.04%) | 642.00 | 580.00 - 716.00 | 1.4007 times | Fri 05 December 2025 | 641.15 (-10.25%) | 720.10 | 632.00 - 724.00 | 1.326 times | Fri 28 November 2025 | 714.35 (-3.82%) | 756.00 | 710.40 - 756.00 | 0.9506 times | Fri 21 November 2025 | 742.75 (-2.55%) | 760.00 | 700.00 - 779.00 | 1.3414 times | Fri 14 November 2025 | 762.15 (22.05%) | 687.95 | 645.00 - 805.00 | 5.5895 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 562.33 and 653.73
| Monthly Target 1 | 544.95 |
| Monthly Target 2 | 579.7 |
| Monthly Target 3 | 636.35 |
| Monthly Target 4 | 671.1 |
| Monthly Target 5 | 727.75 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 614.45 (-10.06%) | 687.00 | 601.60 - 693.00 | 0.5231 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.8995 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.731 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 1.2703 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.641 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.7763 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.6904 times | Mon 30 June 2025 | 342.60 (-15.59%) | 340.00 | 330.00 - 342.60 | 0.0502 times | Tue 08 October 2024 | 405.90 (-1.99%) | 428.65 | 385.40 - 437.00 | 0.2334 times | Mon 30 September 2024 | 414.15 (3.78%) | 379.10 | 375.00 - 482.85 | 2.1848 times | Fri 30 August 2024 | 399.05 (64.96%) | 247.00 | 238.35 - 490.65 | 4.7245 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 623.73 |
| 12 day DMA | 642.21 |
| 20 day DMA | 659.18 |
| 35 day DMA | 665.61 |
| 50 day DMA | 684.35 |
| 100 day DMA | 601.66 |
| 150 day DMA | 547.42 |
| 200 day DMA | 498.86 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.46 | 629.46 | 636.02 |
| 12 day EMA | 640.01 | 644.66 | 649.81 |
| 20 day EMA | 651.59 | 655.5 | 659.62 |
| 35 day EMA | 667.13 | 670.23 | 673.4 |
| 50 day EMA | 679.79 | 682.46 | 685.16 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.73 | 632.32 | 641.45 |
| 12 day SMA | 642.21 | 647.76 | 652.32 |
| 20 day SMA | 659.18 | 663.24 | 667.52 |
| 35 day SMA | 665.61 | 667.27 | 669.37 |
| 50 day SMA | 684.35 | 687.73 | 690.61 |
| 100 day SMA | 601.66 | 600.21 | 598.65 |
| 150 day SMA | 547.42 | 546 | 544.61 |
| 200 day SMA | 498.86 | 496.77 | 494.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.