Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 614.58 and 660.03
| Daily Target 1 | 581.47 |
| Daily Target 2 | 602.23 |
| Daily Target 3 | 626.91666666667 |
| Daily Target 4 | 647.68 |
| Daily Target 5 | 672.37 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 623.00 (1.72%) | 616.70 | 606.15 - 651.60 | 3.0152 times | Mon 06 April 2026 | 612.45 (12.4%) | 539.70 | 532.35 - 638.10 | 4.9023 times | Thu 02 April 2026 | 544.90 (12.77%) | 505.00 | 500.00 - 568.60 | 1.982 times | Wed 01 April 2026 | 483.20 (1.26%) | 475.05 | 475.05 - 502.80 | 0.0144 times | Mon 30 March 2026 | 477.20 (-3.13%) | 496.00 | 457.90 - 496.00 | 0.0164 times | Fri 27 March 2026 | 492.60 (-2.45%) | 502.85 | 488.75 - 506.40 | 0.0125 times | Wed 25 March 2026 | 504.95 (1.46%) | 503.00 | 494.90 - 514.95 | 0.0218 times | Tue 24 March 2026 | 497.70 (-0.3%) | 505.60 | 491.75 - 514.55 | 0.0101 times | Mon 23 March 2026 | 499.20 (-2.16%) | 510.20 | 493.30 - 510.20 | 0.0122 times | Fri 20 March 2026 | 510.20 (0.22%) | 511.80 | 506.00 - 521.65 | 0.0132 times | Thu 19 March 2026 | 509.10 (-3.43%) | 522.40 | 502.00 - 522.40 | 0.0106 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 577.68 and 696.93
| Weekly Target 1 | 483.07 |
| Weekly Target 2 | 553.03 |
| Weekly Target 3 | 602.31666666667 |
| Weekly Target 4 | 672.28 |
| Weekly Target 5 | 721.57 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 623.00 (14.33%) | 539.70 | 532.35 - 651.60 | 7.6083 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.9341 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0543 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0448 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0628 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.0599 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.0475 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.0633 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.0693 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.0558 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 0.0835 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 549.03 and 725.58
| Monthly Target 1 | 406.67 |
| Monthly Target 2 | 514.83 |
| Monthly Target 3 | 583.21666666667 |
| Monthly Target 4 | 691.38 |
| Monthly Target 5 | 759.77 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 623.00 (30.55%) | 475.05 | 475.05 - 651.60 | 7.0578 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1759 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1747 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3805 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1355 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2769 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 1.0461 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.3026 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1173 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.3327 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.1082 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 548.15 |
| 12 day DMA | 523.48 |
| 20 day DMA | 522.15 |
| 35 day DMA | 546.8 |
| 50 day DMA | 565.38 |
| 100 day DMA | 652.08 |
| 150 day DMA | 697.99 |
| 200 day DMA | 777.43 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.63 | 542.95 | 508.21 |
| 12 day EMA | 540.34 | 525.32 | 509.48 |
| 20 day EMA | 537.16 | 528.13 | 519.26 |
| 35 day EMA | 548.33 | 543.93 | 539.9 |
| 50 day EMA | 567.06 | 564.78 | 562.84 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.15 | 522.07 | 500.57 |
| 12 day SMA | 523.48 | 514.07 | 506.42 |
| 20 day SMA | 522.15 | 517.3 | 513.57 |
| 35 day SMA | 546.8 | 547.46 | 548.72 |
| 50 day SMA | 565.38 | 564.41 | 564.12 |
| 100 day SMA | 652.08 | 653.63 | 655.68 |
| 150 day SMA | 697.99 | 698.77 | 699.67 |
| 200 day SMA | 777.43 | 792.81 | 807.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.