Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 756.9 and 779.4
| Daily Target 1 | 738.7 |
| Daily Target 2 | 752.6 |
| Daily Target 3 | 761.2 |
| Daily Target 4 | 775.1 |
| Daily Target 5 | 783.7 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.50 (0.84%) | 765.20 | 747.30 - 769.80 | 0.7263 times | Fri 25 September 2026 | 760.10 (-1.76%) | 773.50 | 754.00 - 773.50 | 1.2582 times | Thu 24 September 2026 | 773.70 (-1.64%) | 782.00 | 760.15 - 784.45 | 1.6511 times | Wed 23 September 2026 | 786.60 (-1.13%) | 790.30 | 781.35 - 797.50 | 0.6566 times | Tue 22 September 2026 | 795.60 (-1.63%) | 815.00 | 792.10 - 815.00 | 0.5963 times | Mon 21 September 2026 | 808.80 (0.08%) | 805.40 | 798.65 - 818.00 | 0.8251 times | Fri 18 September 2026 | 808.15 (2.29%) | 789.75 | 781.20 - 828.00 | 1.0123 times | Thu 17 September 2026 | 790.05 (0.46%) | 784.95 | 776.45 - 804.60 | 1.2512 times | Wed 16 September 2026 | 786.40 (-0.44%) | 782.90 | 761.00 - 792.85 | 0.6011 times | Tue 15 September 2026 | 789.85 (-2.36%) | 805.50 | 774.55 - 809.65 | 1.4218 times | Fri 11 September 2026 | 808.95 (-1.08%) | 814.00 | 803.85 - 820.80 | 0.7873 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 756.9 and 779.4
| Weekly Target 1 | 738.7 |
| Weekly Target 2 | 752.6 |
| Weekly Target 3 | 761.2 |
| Weekly Target 4 | 775.1 |
| Weekly Target 5 | 783.7 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.50 (0.84%) | 765.20 | 747.30 - 769.80 | 0.1286 times | Fri 25 September 2026 | 760.10 (-5.95%) | 805.40 | 754.00 - 818.00 | 0.883 times | Fri 18 September 2026 | 808.15 (-0.1%) | 805.50 | 761.00 - 828.00 | 0.7589 times | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.7306 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.6554 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.4296 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.703 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.8828 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 1.2242 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 1.6038 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 3.0907 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 700.8 and 813
| Monthly Target 1 | 678.9 |
| Monthly Target 2 | 722.7 |
| Monthly Target 3 | 791.1 |
| Monthly Target 4 | 834.9 |
| Monthly Target 5 | 903.3 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.50 (-9.55%) | 847.00 | 747.30 - 859.50 | 0.1042 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1892 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2939 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.319 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4601 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8254 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1641 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1629 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3549 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1264 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2582 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 776.5 |
| 12 day DMA | 791.04 |
| 20 day DMA | 808.78 |
| 35 day DMA | 814.44 |
| 50 day DMA | 800.24 |
| 100 day DMA | 757.87 |
| 150 day DMA | 695.91 |
| 200 day DMA | 688.42 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.95 | 779.18 | 788.72 |
| 12 day EMA | 789.59 | 793.79 | 799.91 |
| 20 day EMA | 797.72 | 801 | 805.3 |
| 35 day EMA | 796.82 | 798.61 | 800.88 |
| 50 day EMA | 793.81 | 794.92 | 796.34 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.5 | 784.96 | 794.57 |
| 12 day SMA | 791.04 | 795.6 | 800.98 |
| 20 day SMA | 808.78 | 811.44 | 815.23 |
| 35 day SMA | 814.44 | 815.38 | 816.92 |
| 50 day SMA | 800.24 | 799.83 | 799.59 |
| 100 day SMA | 757.87 | 756.71 | 755.34 |
| 150 day SMA | 695.91 | 694.89 | 693.88 |
| 200 day SMA | 688.42 | 688.39 | 688.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.