Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 753.7 and 773.7
| Daily Target 1 | 739.8 |
| Daily Target 2 | 747.6 |
| Daily Target 3 | 759.8 |
| Daily Target 4 | 767.6 |
| Daily Target 5 | 779.8 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 755.40 (-0.88%) | 752.00 | 752.00 - 772.00 | 0.5235 times | Thu 25 June 2026 | 762.10 (-2.05%) | 778.10 | 750.95 - 782.15 | 0.4088 times | Wed 24 June 2026 | 778.05 (1.55%) | 767.00 | 761.00 - 793.00 | 0.673 times | Tue 23 June 2026 | 766.20 (-1.59%) | 773.70 | 760.20 - 780.75 | 0.5299 times | Mon 22 June 2026 | 778.55 (-2.41%) | 804.85 | 767.05 - 804.85 | 0.9392 times | Fri 19 June 2026 | 797.80 (1.09%) | 789.20 | 773.05 - 803.00 | 0.713 times | Thu 18 June 2026 | 789.20 (3.31%) | 767.00 | 761.25 - 797.00 | 1.5851 times | Wed 17 June 2026 | 763.95 (4.38%) | 731.95 | 728.20 - 770.30 | 2.5818 times | Tue 16 June 2026 | 731.90 (-0.01%) | 733.70 | 709.00 - 734.00 | 1.0594 times | Mon 15 June 2026 | 731.95 (1.7%) | 724.95 | 723.15 - 753.00 | 0.9862 times | Fri 12 June 2026 | 719.75 (3.15%) | 705.90 | 696.80 - 720.80 | 0.585 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 753.7 and 773.7
| Weekly Target 1 | 739.8 |
| Weekly Target 2 | 747.6 |
| Weekly Target 3 | 759.8 |
| Weekly Target 4 | 767.6 |
| Weekly Target 5 | 779.8 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 755.40 (-0.88%) | 752.00 | 752.00 - 772.00 | 0.1027 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.5005 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 1.3587 times | Fri 12 June 2026 | 719.75 (8.14%) | 663.95 | 641.05 - 720.80 | 0.666 times | Fri 05 June 2026 | 665.55 (-0.18%) | 676.00 | 662.25 - 695.00 | 0.9476 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.5576 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.5375 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 1.3502 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 2.867 times | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 1.1122 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 3.7357 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 698.23 and 862.03
| Monthly Target 1 | 569.97 |
| Monthly Target 2 | 662.68 |
| Monthly Target 3 | 733.76666666667 |
| Monthly Target 4 | 826.48 |
| Monthly Target 5 | 897.57 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 755.40 (13.3%) | 676.00 | 641.05 - 804.85 | 0.2836 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4213 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.1666 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1503 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1492 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.325 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1157 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2365 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.8934 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2584 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1002 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 768.06 |
| 12 day DMA | 756.05 |
| 20 day DMA | 725.02 |
| 35 day DMA | 693.19 |
| 50 day DMA | 675.2 |
| 100 day DMA | 621.91 |
| 150 day DMA | 652.88 |
| 200 day DMA | 689.22 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.33 | 768.8 | 772.15 |
| 12 day EMA | 751.27 | 750.52 | 748.42 |
| 20 day EMA | 732.23 | 729.79 | 726.39 |
| 35 day EMA | 706.03 | 703.12 | 699.65 |
| 50 day EMA | 679.8 | 676.72 | 673.24 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.06 | 776.54 | 781.96 |
| 12 day SMA | 756.05 | 750.68 | 744.75 |
| 20 day SMA | 725.02 | 720.58 | 715.72 |
| 35 day SMA | 693.19 | 690.62 | 687.43 |
| 50 day SMA | 675.2 | 672.36 | 669.37 |
| 100 day SMA | 621.91 | 620.45 | 618.9 |
| 150 day SMA | 652.88 | 653.5 | 653.99 |
| 200 day SMA | 689.22 | 689.19 | 689.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.