Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 783.75 and 814.7
| Daily Target 1 | 758.85 |
| Daily Target 2 | 777.7 |
| Daily Target 3 | 789.8 |
| Daily Target 4 | 808.65 |
| Daily Target 5 | 820.75 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 796.55 (2.25%) | 771.00 | 770.95 - 801.90 | 1.1325 times | Tue 30 June 2026 | 779.05 (3.13%) | 762.90 | 762.00 - 784.20 | 0.574 times | Mon 29 June 2026 | 755.40 (-0.88%) | 752.00 | 752.00 - 772.00 | 0.5458 times | Thu 25 June 2026 | 762.10 (-2.05%) | 778.10 | 750.95 - 782.15 | 0.4263 times | Wed 24 June 2026 | 778.05 (1.55%) | 767.00 | 761.00 - 793.00 | 0.7017 times | Tue 23 June 2026 | 766.20 (-1.59%) | 773.70 | 760.20 - 780.75 | 0.5525 times | Mon 22 June 2026 | 778.55 (-2.41%) | 804.85 | 767.05 - 804.85 | 0.9793 times | Fri 19 June 2026 | 797.80 (1.09%) | 789.20 | 773.05 - 803.00 | 0.7434 times | Thu 18 June 2026 | 789.20 (3.31%) | 767.00 | 761.25 - 797.00 | 1.6527 times | Wed 17 June 2026 | 763.95 (4.38%) | 731.95 | 728.20 - 770.30 | 2.6919 times | Tue 16 June 2026 | 731.90 (-0.01%) | 733.70 | 709.00 - 734.00 | 1.1046 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 774.28 and 824.18
| Weekly Target 1 | 733.58 |
| Weekly Target 2 | 765.07 |
| Weekly Target 3 | 783.48333333333 |
| Weekly Target 4 | 814.97 |
| Weekly Target 5 | 833.38 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 796.55 (4.52%) | 752.00 | 752.00 - 801.90 | 0.4106 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.4849 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 1.3164 times | Fri 12 June 2026 | 719.75 (8.14%) | 663.95 | 641.05 - 720.80 | 0.6453 times | Fri 05 June 2026 | 665.55 (-0.18%) | 676.00 | 662.25 - 695.00 | 0.9181 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.5403 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.5208 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 1.3082 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 2.7778 times | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 1.0776 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 3.6194 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 783.75 and 814.7
| Monthly Target 1 | 758.85 |
| Monthly Target 2 | 777.7 |
| Monthly Target 3 | 789.8 |
| Monthly Target 4 | 808.65 |
| Monthly Target 5 | 820.75 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 796.55 (2.25%) | 771.00 | 770.95 - 801.90 | 0.0173 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.2991 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4314 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.3375 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1538 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1528 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3328 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1185 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2421 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9147 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2646 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 774.23 |
| 12 day DMA | 769.23 |
| 20 day DMA | 735.29 |
| 35 day DMA | 700.08 |
| 50 day DMA | 682.2 |
| 100 day DMA | 625.29 |
| 150 day DMA | 652.35 |
| 200 day DMA | 689.62 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.34 | 769.24 | 764.33 |
| 12 day EMA | 761.85 | 755.54 | 751.27 |
| 20 day EMA | 742.32 | 736.61 | 732.14 |
| 35 day EMA | 714.4 | 709.56 | 705.47 |
| 50 day EMA | 685.89 | 681.38 | 677.4 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.23 | 768.16 | 768.06 |
| 12 day SMA | 769.23 | 762.83 | 756.05 |
| 20 day SMA | 735.29 | 729.98 | 725.02 |
| 35 day SMA | 700.08 | 696.08 | 693.19 |
| 50 day SMA | 682.2 | 678.55 | 675.2 |
| 100 day SMA | 625.29 | 623.38 | 621.91 |
| 150 day SMA | 652.35 | 652.52 | 652.88 |
| 200 day SMA | 689.62 | 689.37 | 689.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.