Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 553.93 and 575.83
| Daily Target 1 | 548.02 |
| Daily Target 2 | 559.83 |
| Daily Target 3 | 569.91666666667 |
| Daily Target 4 | 581.73 |
| Daily Target 5 | 591.82 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 571.65 (-0.37%) | 574.10 | 558.10 - 580.00 | 1.0919 times | Fri 23 January 2026 | 573.80 (-0.68%) | 588.00 | 568.10 - 615.00 | 1.6348 times | Thu 22 January 2026 | 577.75 (0.63%) | 574.15 | 550.50 - 598.00 | 4.0845 times | Wed 21 January 2026 | 574.15 (-4.02%) | 590.00 | 561.20 - 595.45 | 0.4519 times | Tue 20 January 2026 | 598.20 (-0.51%) | 600.50 | 590.00 - 603.50 | 0.4105 times | Mon 19 January 2026 | 601.25 (-1.37%) | 609.60 | 600.00 - 609.65 | 0.1671 times | Fri 16 January 2026 | 609.60 (-0.71%) | 621.00 | 602.50 - 623.70 | 0.2456 times | Wed 14 January 2026 | 613.95 (-0.62%) | 619.00 | 608.05 - 619.25 | 0.6558 times | Tue 13 January 2026 | 617.75 (-1.07%) | 624.20 | 610.65 - 630.95 | 0.8522 times | Mon 12 January 2026 | 624.45 (-3.87%) | 650.00 | 622.80 - 650.05 | 0.4057 times | Fri 09 January 2026 | 649.60 (-3.14%) | 674.20 | 643.05 - 674.20 | 0.3172 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 553.93 and 575.83
| Weekly Target 1 | 548.02 |
| Weekly Target 2 | 559.83 |
| Weekly Target 3 | 569.91666666667 |
| Weekly Target 4 | 581.73 |
| Weekly Target 5 | 591.82 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 571.65 (-0.37%) | 574.10 | 558.10 - 580.00 | 0.4369 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.7005 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.864 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.8995 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 1.0685 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.4961 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.4657 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.5706 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.462 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.0362 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 0.8241 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 465.43 and 656.73
| Monthly Target 1 | 430.02 |
| Monthly Target 2 | 500.83 |
| Monthly Target 3 | 621.31666666667 |
| Monthly Target 4 | 692.13 |
| Monthly Target 5 | 812.62 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 571.65 (-20.08%) | 715.95 | 550.50 - 741.80 | 1.1958 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.474 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9682 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.6583 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.0582 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4102 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.1635 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3784 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4456 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2478 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1629 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 579.11 |
| 12 day DMA | 606.9 |
| 20 day DMA | 647.67 |
| 35 day DMA | 690.75 |
| 50 day DMA | 724.15 |
| 100 day DMA | 759.29 |
| 150 day DMA | 787.55 |
| 200 day DMA | 1437.14 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.16 | 585.91 | 591.96 |
| 12 day EMA | 609.01 | 615.8 | 623.43 |
| 20 day EMA | 637.56 | 644.49 | 651.93 |
| 35 day EMA | 677.96 | 684.22 | 690.72 |
| 50 day EMA | 716.68 | 722.6 | 728.67 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.11 | 585.03 | 592.19 |
| 12 day SMA | 606.9 | 616.19 | 626.33 |
| 20 day SMA | 647.67 | 656.02 | 664.64 |
| 35 day SMA | 690.75 | 696.96 | 702.67 |
| 50 day SMA | 724.15 | 729.66 | 734.83 |
| 100 day SMA | 759.29 | 761.06 | 762.74 |
| 150 day SMA | 787.55 | 807.45 | 827.76 |
| 200 day SMA | 1437.14 | 1449.97 | 1463.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.