VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 118.22 and 122.13

Daily Target 1117.44
Daily Target 2119
Daily Target 3121.34666666667
Daily Target 4122.91
Daily Target 5125.26

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 03 July 2026 120.57 (-0.72%) 122.80 119.78 - 123.69 0.8471 times
Thu 02 July 2026 121.45 (4.02%) 118.90 118.01 - 121.80 1.1865 times
Wed 01 July 2026 116.76 (-1.01%) 117.90 116.41 - 120.80 0.882 times
Tue 30 June 2026 117.95 (1.87%) 115.79 115.01 - 118.59 1.1057 times
Mon 29 June 2026 115.79 (-0.52%) 116.40 113.55 - 116.59 1.1975 times
Thu 25 June 2026 116.39 (-2.17%) 119.50 116.00 - 119.97 0.9548 times
Wed 24 June 2026 118.97 (0.71%) 118.40 117.25 - 119.79 0.5686 times
Tue 23 June 2026 118.13 (-0.65%) 120.50 117.70 - 120.94 0.8292 times
Mon 22 June 2026 118.90 (0.2%) 118.66 118.20 - 122.72 0.9729 times
Fri 19 June 2026 118.66 (0.67%) 117.87 116.72 - 119.25 1.4557 times
Thu 18 June 2026 117.87 (-0.76%) 119.29 117.40 - 119.80 0.4278 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 117.06 and 127.2

Weekly Target 1109.13
Weekly Target 2114.85
Weekly Target 3119.27
Weekly Target 4124.99
Weekly Target 5129.41

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 03 July 2026 120.57 (3.59%) 116.40 113.55 - 123.69 1.3252 times
Thu 25 June 2026 116.39 (-1.91%) 118.66 116.00 - 122.72 0.8444 times
Fri 19 June 2026 118.66 (-0.93%) 121.50 115.39 - 122.39 1.2077 times
Fri 12 June 2026 119.77 (0.88%) 117.00 115.93 - 121.70 1.0111 times
Fri 05 June 2026 118.73 (-2.5%) 122.60 116.28 - 122.98 1.0439 times
Fri 29 May 2026 121.77 (0.09%) 122.89 119.78 - 122.91 0.7163 times
Fri 22 May 2026 121.66 (2.24%) 118.90 117.72 - 124.29 1.0242 times
Fri 15 May 2026 118.99 (-3.99%) 123.32 111.98 - 123.71 1.5074 times
Fri 08 May 2026 123.93 (1.34%) 123.49 122.51 - 126.24 0.5226 times
Thu 30 April 2026 122.29 (-0.85%) 124.80 119.60 - 129.40 0.7971 times
Fri 24 April 2026 123.34 (3.69%) 119.85 117.60 - 128.88 1.4773 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 118.49 and 125.77

Monthly Target 1112.94
Monthly Target 2116.76
Monthly Target 3120.22333333333
Monthly Target 4124.04
Monthly Target 5127.5

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 03 July 2026 120.57 (2.22%) 117.90 116.41 - 123.69 0.1372 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.8694 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6987 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 1.0986 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.2418 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.4469 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.6482 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.6052 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.798 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.456 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 1.0441 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 118.5
12 day DMA 118.35
20 day DMA 118.42
35 day DMA 119.35
50 day DMA 120.66
100 day DMA 117.61
150 day DMA 122.12
200 day DMA 127.95

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.27118.62117.21
12 day EMA118.69118.35117.79
20 day EMA118.83118.65118.35
35 day EMA119.52119.46119.34
50 day EMA120.36120.35120.3

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.5117.67117.17
12 day SMA118.35118.05117.99
20 day SMA118.42118.31118.25
35 day SMA119.35119.32119.27
50 day SMA120.66120.72120.66
100 day SMA117.61117.62117.62
150 day SMA122.12122.19122.28
200 day SMA127.95128.11128.26

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 121.05 122.89 120.50 to 124.40 1.06 times
02 Thu 122.11 118.98 118.90 to 122.47 1.01 times
01 Wed 117.54 118.82 117.15 to 121.47 1.01 times
30 Tue 118.86 114.61 114.61 to 119.50 0.99 times
29 Mon 116.01 116.80 114.26 to 116.93 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 121.73 124.30 121.24 to 124.76 1.4 times
02 Thu 122.56 120.30 119.84 to 122.89 0.95 times
01 Wed 118.07 119.32 117.81 to 121.25 0.93 times
30 Tue 119.32 116.45 116.45 to 119.34 0.88 times
29 Mon 116.45 116.81 115.60 to 116.81 0.84 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 122.00 124.94 122.00 to 124.94 2.4 times
02 Thu 123.17 120.47 120.47 to 123.17 0.6 times
01 Wed 119.79 0.00 0.00 to 0.00 0 times

Option chain for Vishal Mega VMM 28 Tue July 2026 expiry

VishalMega VMM Option strike: 138.00

Date CE PE PCR
03 Fri July 2026 0.3323.24 0.03
02 Thu July 2026 0.4423.24 0.03
01 Wed July 2026 0.1823.24 0.06
30 Tue June 2026 0.5523.24 0.08
29 Mon June 2026 0.2523.24 0.08

VishalMega VMM Option strike: 136.00

Date CE PE PCR
03 Fri July 2026 0.5514.50 0.78
02 Thu July 2026 0.5514.50 0.78
01 Wed July 2026 2.1814.50 2.33
30 Tue June 2026 2.1814.50 2.33
29 Mon June 2026 2.1814.50 2.33

VishalMega VMM Option strike: 134.00

Date CE PE PCR
03 Fri July 2026 2.6117.03 1.5
02 Thu July 2026 2.6117.03 1.5
01 Wed July 2026 2.6117.03 1.5
30 Tue June 2026 2.6117.03 1.5
29 Mon June 2026 2.6117.03 1.5

VishalMega VMM Option strike: 130.00

Date CE PE PCR
03 Fri July 2026 1.119.00 0.01
02 Thu July 2026 1.519.00 0.01
01 Wed July 2026 0.559.50 0.01
30 Tue June 2026 1.009.50 0.03
29 Mon June 2026 0.799.50 0.03

VishalMega VMM Option strike: 125.00

Date CE PE PCR
03 Fri July 2026 2.316.19 0.14
02 Thu July 2026 2.985.71 0.08
01 Wed July 2026 1.2910.86 0.01
30 Tue June 2026 2.2010.86 0.06
29 Mon June 2026 1.6310.86 0.06

VishalMega VMM Option strike: 123.00

Date CE PE PCR
03 Fri July 2026 3.024.87 0.65
02 Thu July 2026 3.814.70 0.2
01 Wed July 2026 2.989.67 1
30 Tue June 2026 2.989.67 1
29 Mon June 2026 2.206.24 1.5

VishalMega VMM Option strike: 122.50

Date CE PE PCR
03 Fri July 2026 3.234.49 0.23

VishalMega VMM Option strike: 120.00

Date CE PE PCR
03 Fri July 2026 4.343.28 0.75
02 Thu July 2026 5.403.19 0.85
01 Wed July 2026 2.875.10 0.54
30 Tue June 2026 3.854.80 0.23
29 Mon June 2026 2.846.81 0.22

VishalMega VMM Option strike: 117.00

Date CE PE PCR
03 Fri July 2026 6.082.16 3.93
02 Thu July 2026 7.292.08 4.2
01 Wed July 2026 4.253.54 5
30 Tue June 2026 5.583.40 2
29 Mon June 2026 4.014.75 1

VishalMega VMM Option strike: 115.00

Date CE PE PCR
03 Fri July 2026 7.451.48 1.59
02 Thu July 2026 8.791.55 2.57
01 Wed July 2026 5.382.71 3.6
30 Tue June 2026 6.502.49 2.68
29 Mon June 2026 4.973.97 3.5

VishalMega VMM Option strike: 110.00

Date CE PE PCR
03 Fri July 2026 11.500.57 9.33
02 Thu July 2026 12.710.65 12.6
01 Wed July 2026 9.141.23 5.69
30 Tue June 2026 10.191.18 3.08
29 Mon June 2026 7.052.03 48

VishalMega VMM Option strike: 105.00

Date CE PE PCR
03 Fri July 2026 14.730.27 4
02 Thu July 2026 14.730.27 4
Back to top | Use Dark Theme