VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 101.91 and 104.6

Daily Target 1101.37
Daily Target 2102.44
Daily Target 3104.06333333333
Daily Target 4105.13
Daily Target 5106.75

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 25 September 2026 103.50 (-1.86%) 105.45 103.00 - 105.69 0.8826 times
Thu 24 September 2026 105.46 (-0.51%) 106.45 104.84 - 108.23 1.6571 times
Wed 23 September 2026 106.00 (1.89%) 105.00 104.04 - 107.45 1.8796 times
Tue 22 September 2026 104.03 (2.34%) 102.00 101.34 - 104.03 1.2049 times
Mon 21 September 2026 101.65 (-0.97%) 101.70 100.55 - 102.48 0.6151 times
Fri 18 September 2026 102.65 (1.39%) 101.24 100.23 - 102.65 1.0147 times
Thu 17 September 2026 101.24 (0.27%) 101.51 100.59 - 102.11 0.4009 times
Wed 16 September 2026 100.97 (0.87%) 100.55 98.90 - 102.10 0.897 times
Tue 15 September 2026 100.10 (-1.58%) 102.25 100.10 - 102.29 0.7224 times
Fri 11 September 2026 101.71 (-1.63%) 102.60 101.06 - 102.65 0.7256 times
Thu 10 September 2026 103.40 (0.21%) 103.15 102.51 - 103.40 0.4471 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 102.03 and 109.71

Weekly Target 196.41
Weekly Target 299.96
Weekly Target 3104.09333333333
Weekly Target 4107.64
Weekly Target 5111.77

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 25 September 2026 103.50 (0.83%) 101.70 100.55 - 108.23 1.0217 times
Fri 18 September 2026 102.65 (0.92%) 102.25 98.90 - 102.65 0.497 times
Fri 11 September 2026 101.71 (-4.17%) 106.15 101.06 - 106.57 0.7235 times
Fri 04 September 2026 106.14 (-0.8%) 107.18 105.21 - 113.00 0.8638 times
Fri 28 August 2026 107.00 (3.45%) 109.20 107.00 - 115.40 3.0742 times
Fri 21 August 2026 103.43 (-1.68%) 105.43 102.34 - 106.99 0.7658 times
Fri 14 August 2026 105.20 (-3.24%) 108.72 105.05 - 111.00 0.6073 times
Fri 07 August 2026 108.72 (1.51%) 107.65 107.11 - 112.83 0.6522 times
Fri 31 July 2026 107.10 (-0.87%) 109.88 106.47 - 110.48 0.7666 times
Fri 24 July 2026 108.04 (-2.08%) 110.25 106.31 - 113.87 1.0281 times
Fri 17 July 2026 110.33 (-7.12%) 117.48 109.18 - 118.51 0.8212 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 94.15 and 108.25

Monthly Target 191.03
Monthly Target 297.27
Monthly Target 3105.13333333333
Monthly Target 4111.37
Monthly Target 5119.23

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 25 September 2026 103.50 (-6.45%) 112.00 98.90 - 113.00 0.5911 times
Mon 31 August 2026 110.64 (3.31%) 107.65 102.34 - 115.40 1.0979 times
Fri 31 July 2026 107.10 (-9.2%) 117.90 106.31 - 123.69 0.7731 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.7613 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6118 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 0.9619 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.0874 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.0181 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.5676 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.5299 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.6988 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 104.13
12 day DMA 102.82
20 day DMA 104.42
35 day DMA 105.67
50 day DMA 106.99
100 day DMA 113.06
150 day DMA 113.66
200 day DMA 117.5

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.04104.31103.73
12 day EMA103.85103.91103.63
20 day EMA104.42104.52104.42
35 day EMA105.77105.9105.93
50 day EMA107.38107.54107.62

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.13103.96103.11
12 day SMA102.82102.86102.74
20 day SMA104.42104.65104.86
35 day SMA105.67105.84106
50 day SMA106.99107.17107.34
100 day SMA113.06113.28113.48
150 day SMA113.66113.77113.88
200 day SMA117.5117.65117.8

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 103.56 105.32 103.21 to 105.39 0.46 times
24 Thu 105.19 106.30 104.80 to 108.22 0.89 times
23 Wed 105.91 105.30 104.26 to 107.89 1.19 times
22 Tue 104.35 102.01 101.64 to 104.83 1.19 times
21 Mon 101.91 100.91 100.27 to 102.66 1.27 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 103.70 105.00 103.31 to 106.00 2.2 times
24 Thu 105.40 106.27 104.92 to 108.40 1.29 times
23 Wed 106.27 105.00 104.70 to 108.26 0.7 times
22 Tue 104.63 102.75 101.97 to 105.00 0.56 times
21 Mon 102.19 101.31 101.30 to 102.89 0.25 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 104.11 105.69 103.84 to 105.69 1.26 times
24 Thu 106.00 106.83 105.66 to 108.48 1.08 times
23 Wed 106.71 105.64 105.38 to 108.50 0.94 times
22 Tue 105.06 102.94 102.69 to 105.49 0.83 times
21 Mon 102.50 101.86 101.86 to 103.20 0.88 times

Option chain for Vishal Mega VMM 29 Tue September 2026 expiry

VishalMega VMM Option strike: 130.00

Date CE PE PCR
25 Fri September 2026 0.0127.99 0.1
24 Thu September 2026 0.0127.99 0.09
23 Wed September 2026 0.0227.99 0.09
22 Tue September 2026 0.0127.99 0.09
21 Mon September 2026 0.0227.99 0.07

VishalMega VMM Option strike: 125.00

Date CE PE PCR
25 Fri September 2026 0.0220.30 0.03
24 Thu September 2026 0.0220.30 0.03
23 Wed September 2026 0.0320.30 0.02
22 Tue September 2026 0.0320.30 0.03
21 Mon September 2026 0.0420.30 0.02

VishalMega VMM Option strike: 122.50

Date CE PE PCR
25 Fri September 2026 0.0123.07 0.11
24 Thu September 2026 0.0423.07 0.11
23 Wed September 2026 0.0323.07 0.13
22 Tue September 2026 0.0323.07 0.16
21 Mon September 2026 0.0423.07 0.16

VishalMega VMM Option strike: 120.00

Date CE PE PCR
25 Fri September 2026 0.0316.50 0.11
24 Thu September 2026 0.0613.00 0.11
23 Wed September 2026 0.0713.20 0.1
22 Tue September 2026 0.0820.62 0.09
21 Mon September 2026 0.0620.62 0.08

VishalMega VMM Option strike: 117.50

Date CE PE PCR
25 Fri September 2026 0.0618.76 0.11
24 Thu September 2026 0.0818.76 0.06
23 Wed September 2026 0.1018.76 0.05
22 Tue September 2026 0.1118.76 0.1
21 Mon September 2026 0.0718.76 0.1

VishalMega VMM Option strike: 115.00

Date CE PE PCR
25 Fri September 2026 0.0611.53 0.27
24 Thu September 2026 0.119.93 0.29
23 Wed September 2026 0.159.41 0.3
22 Tue September 2026 0.1413.54 0.32
21 Mon September 2026 0.0813.54 0.29

VishalMega VMM Option strike: 112.50

Date CE PE PCR
25 Fri September 2026 0.087.57 0.26
24 Thu September 2026 0.187.57 0.25
23 Wed September 2026 0.256.16 0.25
22 Tue September 2026 0.2111.30 0.28
21 Mon September 2026 0.1211.30 0.26

VishalMega VMM Option strike: 110.00

Date CE PE PCR
25 Fri September 2026 0.166.64 0.29
24 Thu September 2026 0.375.16 0.28
23 Wed September 2026 0.524.70 0.28
22 Tue September 2026 0.405.95 0.27
21 Mon September 2026 0.218.20 0.29

VishalMega VMM Option strike: 107.50

Date CE PE PCR
25 Fri September 2026 0.274.34 0.81
24 Thu September 2026 0.753.06 0.56
23 Wed September 2026 1.062.58 0.61
22 Tue September 2026 0.823.72 0.75
21 Mon September 2026 0.355.92 0.74

VishalMega VMM Option strike: 105.00

Date CE PE PCR
25 Fri September 2026 0.612.13 0.93
24 Thu September 2026 1.621.40 1.25
23 Wed September 2026 2.171.16 1.17
22 Tue September 2026 1.532.01 0.46
21 Mon September 2026 0.713.68 0.63

VishalMega VMM Option strike: 102.50

Date CE PE PCR
25 Fri September 2026 1.710.72 1.94
24 Thu September 2026 3.350.55 2.08
23 Wed September 2026 3.900.43 1.82
22 Tue September 2026 2.780.86 1.5
21 Mon September 2026 1.472.00 1.05

VishalMega VMM Option strike: 100.00

Date CE PE PCR
25 Fri September 2026 3.620.16 2.86
24 Thu September 2026 5.420.19 2.73
23 Wed September 2026 6.070.16 3.21
22 Tue September 2026 4.900.33 2.86
21 Mon September 2026 2.820.92 2.09

VishalMega VMM Option strike: 97.50

Date CE PE PCR
25 Fri September 2026 7.650.05 8
24 Thu September 2026 7.650.09 8.55
23 Wed September 2026 9.990.07 9.25
22 Tue September 2026 7.020.13 6.69
21 Mon September 2026 5.300.34 3.81

VishalMega VMM Option strike: 95.00

Date CE PE PCR
25 Fri September 2026 7.100.03 11.38
24 Thu September 2026 7.100.03 11.44
23 Wed September 2026 7.100.03 12.09
22 Tue September 2026 7.100.06 13.24
21 Mon September 2026 7.100.15 12.65

VishalMega VMM Option strike: 92.50

Date CE PE PCR
25 Fri September 2026 7.530.02 9.17
24 Thu September 2026 7.530.02 9.5
23 Wed September 2026 7.530.03 10.33
22 Tue September 2026 7.530.04 20
21 Mon September 2026 7.530.08 23.83

VishalMega VMM Option strike: 90.00

Date CE PE PCR
25 Fri September 2026 12.140.02 5.06
24 Thu September 2026 12.140.02 5.06
23 Wed September 2026 12.140.01 5.5
22 Tue September 2026 12.140.03 6.22
21 Mon September 2026 12.140.05 7.28
Back to top | Use Dark Theme