VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 121.1 and 124.03

Daily Target 1118.8
Daily Target 2120.47
Daily Target 3121.73
Daily Target 4123.4
Daily Target 5124.66

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Wed 20 May 2026 122.14 (0.48%) 120.80 120.06 - 122.99 0.7316 times
Tue 19 May 2026 121.56 (-0.06%) 122.50 120.70 - 122.99 0.7187 times
Mon 18 May 2026 121.63 (2.22%) 118.90 117.72 - 122.40 1.4157 times
Fri 15 May 2026 118.99 (1.03%) 119.49 116.77 - 121.86 1.2626 times
Thu 14 May 2026 117.78 (-1.44%) 120.40 111.98 - 121.22 3.0449 times
Wed 13 May 2026 119.50 (-0.13%) 119.65 119.30 - 121.99 0.7406 times
Tue 12 May 2026 119.65 (-1.93%) 122.00 119.01 - 123.10 0.6136 times
Mon 11 May 2026 122.00 (-1.56%) 123.32 121.80 - 123.71 0.7058 times
Fri 08 May 2026 123.93 (-1.19%) 125.39 123.53 - 125.96 0.3616 times
Thu 07 May 2026 125.42 (0.98%) 124.70 124.16 - 125.75 0.4049 times
Wed 06 May 2026 124.20 (-0.7%) 126.00 123.07 - 126.24 0.4268 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 119.93 and 125.2

Weekly Target 1115.68
Weekly Target 2118.91
Weekly Target 3120.95
Weekly Target 4124.18
Weekly Target 5126.22

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Wed 20 May 2026 122.14 (2.65%) 118.90 117.72 - 122.99 0.5614 times
Fri 15 May 2026 118.99 (-3.99%) 123.32 111.98 - 123.71 1.2473 times
Fri 08 May 2026 123.93 (1.34%) 123.49 122.51 - 126.24 0.4324 times
Thu 30 April 2026 122.29 (-0.85%) 124.80 119.60 - 129.40 0.6595 times
Fri 24 April 2026 123.34 (3.69%) 119.85 117.60 - 128.88 1.2224 times
Fri 17 April 2026 118.95 (3.89%) 110.29 110.29 - 120.01 0.948 times
Fri 10 April 2026 114.50 (6.14%) 107.01 105.52 - 117.54 1.4525 times
Thu 02 April 2026 107.88 (1.42%) 104.00 101.50 - 108.99 0.9178 times
Fri 27 March 2026 106.37 (3.98%) 101.78 98.77 - 110.27 1.0917 times
Fri 20 March 2026 102.30 (-0.48%) 102.05 100.79 - 108.80 1.4671 times
Fri 13 March 2026 102.79 (-8.1%) 108.10 101.81 - 112.77 1.1733 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 109.93 and 124.19

Monthly Target 1105.86
Monthly Target 2114
Monthly Target 3120.12
Monthly Target 4128.26
Monthly Target 5134.38

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Wed 20 May 2026 122.14 (-0.12%) 123.49 111.98 - 126.24 0.3963 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 0.8676 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 0.9807 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 2.722 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.5119 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.4779 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.6302 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.3601 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.8245 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 2.2288 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 1.1188 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 120.42
12 day DMA 121.82
20 day DMA 122.9
35 day DMA 118.93
50 day DMA 115.26
100 day DMA 120.65
150 day DMA 126.87
200 day DMA 131.96

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.24120.79120.4
12 day EMA121.36121.22121.16
20 day EMA120.95120.83120.75
35 day EMA118.88118.69118.52
50 day EMA116.13115.88115.65

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.42119.89119.51
12 day SMA121.82122.09122.15
20 day SMA122.9122.96122.81
35 day SMA118.93118.52118.1
50 day SMA115.26115.05114.96
100 day SMA120.65120.81120.92
150 day SMA126.87127.06127.24
200 day SMA131.96132.05132.14

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 122.26 120.60 120.48 to 123.30 0.98 times
19 Tue 121.48 122.03 121.02 to 123.38 1.01 times
18 Mon 122.04 118.62 117.86 to 122.82 1.01 times
15 Fri 119.23 120.00 116.79 to 122.19 0.99 times
14 Thu 117.90 120.01 111.73 to 121.36 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 122.87 122.04 122.04 to 123.67 1.51 times
19 Tue 122.25 123.15 121.80 to 124.00 1.08 times
18 Mon 122.64 119.35 118.53 to 123.46 0.92 times
15 Fri 119.79 118.58 117.57 to 122.75 0.81 times
14 Thu 118.47 120.55 112.50 to 121.92 0.68 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 123.02 123.02 123.02 to 123.02 1.16 times
19 Tue 123.43 123.00 123.00 to 123.87 1.1 times
18 Mon 122.65 121.02 121.02 to 123.00 0.93 times
15 Fri 121.20 119.30 119.30 to 121.80 0.99 times
14 Thu 117.82 117.82 117.82 to 117.82 0.81 times

Option chain for Vishal Mega VMM 26 Tue May 2026 expiry

VishalMega VMM Option strike: 140.00

Date CE PE PCR
20 Wed May 2026 0.0618.27 0.02
19 Tue May 2026 0.1018.27 0.02
18 Mon May 2026 0.1021.67 0.08
15 Fri May 2026 0.0821.67 0.1
14 Thu May 2026 0.2021.67 0.14

VishalMega VMM Option strike: 136.00

Date CE PE PCR
18 Mon May 2026 0.1921.02 3

VishalMega VMM Option strike: 134.00

Date CE PE PCR
20 Wed May 2026 0.4015.92 0.47
19 Tue May 2026 0.4015.92 0.47
18 Mon May 2026 0.4215.92 0.44
15 Fri May 2026 0.2615.92 0.47
14 Thu May 2026 0.4615.92 0.44

VishalMega VMM Option strike: 130.00

Date CE PE PCR
20 Wed May 2026 0.518.56 0.11
19 Tue May 2026 0.659.90 0.13
18 Mon May 2026 0.959.90 0.14
15 Fri May 2026 0.599.90 0.14
14 Thu May 2026 0.7712.73 0.16

VishalMega VMM Option strike: 126.00

Date CE PE PCR
20 Wed May 2026 1.178.85 0.18
19 Tue May 2026 1.308.85 0.18
18 Mon May 2026 1.878.85 0.19
15 Fri May 2026 1.228.85 0.17
14 Thu May 2026 1.458.85 0.2

VishalMega VMM Option strike: 125.00

Date CE PE PCR
20 Wed May 2026 1.524.94 0.69
19 Tue May 2026 1.704.94 0.59
18 Mon May 2026 2.235.16 0.9
15 Fri May 2026 1.386.48 1.05
14 Thu May 2026 1.608.41 0.96

VishalMega VMM Option strike: 124.00

Date CE PE PCR
20 Wed May 2026 1.783.42 0.23
19 Tue May 2026 2.104.39 0.2
18 Mon May 2026 2.734.39 0.26
15 Fri May 2026 1.808.10 0.08
14 Thu May 2026 1.868.10 0.08

VishalMega VMM Option strike: 122.00

Date CE PE PCR
20 Wed May 2026 2.702.31 0.14
19 Tue May 2026 2.933.04 0.11
18 Mon May 2026 3.583.46 0.14

VishalMega VMM Option strike: 121.00

Date CE PE PCR
20 Wed May 2026 3.252.07 0.6
19 Tue May 2026 3.372.29 0.22
18 Mon May 2026 4.102.90 0.1

VishalMega VMM Option strike: 120.00

Date CE PE PCR
20 Wed May 2026 3.911.71 1.08
19 Tue May 2026 3.832.31 0.98
18 Mon May 2026 4.652.47 0.8
15 Fri May 2026 3.073.70 0.55
14 Thu May 2026 3.084.96 0.44

VishalMega VMM Option strike: 118.00

Date CE PE PCR
20 Wed May 2026 6.001.02 1.91
19 Tue May 2026 4.991.40 1.78
18 Mon May 2026 5.921.66 1.86
15 Fri May 2026 4.152.72 1.13
14 Thu May 2026 4.053.77 0.68

VishalMega VMM Option strike: 117.00

Date CE PE PCR
20 Wed May 2026 6.680.82 1.18
19 Tue May 2026 6.681.38 1.08
18 Mon May 2026 6.681.32 1.04
15 Fri May 2026 4.932.23 0.94
14 Thu May 2026 4.493.27 1.35

VishalMega VMM Option strike: 115.00

Date CE PE PCR
20 Wed May 2026 7.900.47 1.69
19 Tue May 2026 8.260.90 1.65
18 Mon May 2026 7.950.92 1.59
15 Fri May 2026 5.951.60 1.47
14 Thu May 2026 5.802.63 1.7

VishalMega VMM Option strike: 114.00

Date CE PE PCR
20 Wed May 2026 6.851.35 4
19 Tue May 2026 9.001.35 4
18 Mon May 2026 6.511.35 3
15 Fri May 2026 6.511.35 3
14 Thu May 2026 6.512.21 1.25

VishalMega VMM Option strike: 113.00

Date CE PE PCR
20 Wed May 2026 7.130.59 1.25
19 Tue May 2026 7.130.59 1.25
18 Mon May 2026 7.130.59 1.25
15 Fri May 2026 7.130.69 0.5
14 Thu May 2026 7.130.69 0.5

VishalMega VMM Option strike: 110.00

Date CE PE PCR
20 Wed May 2026 12.140.14 3.88
19 Tue May 2026 11.370.23 3.7
18 Mon May 2026 9.830.28 3.73
15 Fri May 2026 9.830.54 4.04
14 Thu May 2026 9.091.18 4.46
Back to top | Use Dark Theme