VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT are 48.47 and 52.94

Daily Target 144.82
Daily Target 247.64
Daily Target 349.293333333333
Daily Target 452.11
Daily Target 553.76

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Tue 27 January 2026 50.45 (6.57%) 47.21 46.48 - 50.95 1.0266 times
Fri 23 January 2026 47.34 (-5.3%) 50.49 47.10 - 50.49 0.4071 times
Thu 22 January 2026 49.99 (-2.33%) 51.50 49.50 - 51.80 0.5839 times
Wed 21 January 2026 51.18 (12.71%) 44.71 44.65 - 54.20 4.8599 times
Tue 20 January 2026 45.41 (-3.71%) 46.26 45.00 - 47.07 0.6171 times
Mon 19 January 2026 47.16 (-1.95%) 47.17 46.87 - 48.19 0.2969 times
Fri 16 January 2026 48.10 (0.54%) 47.82 47.51 - 48.71 0.6651 times
Wed 14 January 2026 47.84 (-0.79%) 47.50 47.19 - 48.60 0.6006 times
Tue 13 January 2026 48.22 (-0.23%) 49.05 48.00 - 49.20 0.2595 times
Mon 12 January 2026 48.33 (-0.9%) 48.00 47.13 - 49.83 0.6835 times
Fri 09 January 2026 48.77 (-4.58%) 51.10 48.22 - 51.41 0.5479 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT are 48.47 and 52.94

Weekly Target 144.82
Weekly Target 247.64
Weekly Target 349.293333333333
Weekly Target 452.11
Weekly Target 553.76

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Tue 27 January 2026 50.45 (6.57%) 47.21 46.48 - 50.95 0.3811 times
Fri 23 January 2026 47.34 (-1.58%) 47.17 44.65 - 54.20 2.5114 times
Fri 16 January 2026 48.10 (-1.37%) 48.00 47.13 - 49.83 0.82 times
Fri 09 January 2026 48.77 (-11.18%) 55.50 48.22 - 55.50 0.5212 times
Fri 02 January 2026 54.91 (3.02%) 53.30 51.11 - 55.90 1.0679 times
Fri 26 December 2025 53.30 (1.95%) 52.50 52.49 - 55.29 0.5873 times
Fri 19 December 2025 52.28 (-2.61%) 53.68 50.77 - 56.31 0.9018 times
Fri 12 December 2025 53.68 (-0.04%) 53.30 50.59 - 54.00 0.9403 times
Fri 05 December 2025 53.70 (-12.25%) 61.50 52.65 - 61.79 0.9612 times
Fri 28 November 2025 61.20 (-3.01%) 63.11 60.60 - 64.00 1.3077 times
Fri 21 November 2025 63.10 (-6.18%) 64.06 61.10 - 67.45 1.3911 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT are 42.04 and 53.07

Monthly Target 139.23
Monthly Target 244.84
Monthly Target 350.26
Monthly Target 455.87
Monthly Target 561.29

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Tue 27 January 2026 50.45 (-8.64%) 55.50 44.65 - 55.68 0.7981 times
Wed 31 December 2025 55.22 (-9.77%) 61.50 50.59 - 61.79 0.7545 times
Fri 28 November 2025 61.20 (-14.88%) 71.45 60.60 - 72.00 1.0613 times
Fri 31 October 2025 71.90 (0%) 76.70 68.03 - 78.50 1.3862 times
Wed 28 January 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT

DMA (daily moving average) of Vms Tmt VMSTMT

DMA period DMA value
5 day DMA 48.87
12 day DMA 48.66
20 day DMA 50.59
35 day DMA 51.68
50 day DMA 54.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1348.4749.04
12 day EMA49.4349.2449.58
20 day EMA50.3950.3850.7
35 day EMA52.7452.8853.21
50 day EMA55.0555.2455.56

SMA (simple moving average) of Vms Tmt VMSTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8748.2248.37
12 day SMA48.6648.8649.31
20 day SMA50.5950.7351.06
35 day SMA51.6851.7852.03
50 day SMA54.5954.9155.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme