VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT are 32.26 and 35.76

Daily Target 131.5
Daily Target 233.01
Daily Target 335.003333333333
Daily Target 436.51
Daily Target 538.5

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Mon 30 March 2026 34.51 (-7.38%) 36.93 33.50 - 37.00 1.2427 times
Fri 27 March 2026 37.26 (-5.86%) 39.58 37.00 - 39.60 1.313 times
Wed 25 March 2026 39.58 (-0.28%) 40.60 39.26 - 40.80 1.8994 times
Tue 24 March 2026 39.69 (0.18%) 40.20 39.52 - 40.20 0.5696 times
Mon 23 March 2026 39.62 (-4.11%) 41.32 39.40 - 41.32 0.4339 times
Fri 20 March 2026 41.32 (0.32%) 41.41 41.11 - 42.03 0.3423 times
Thu 19 March 2026 41.19 (-3.15%) 41.00 41.00 - 41.82 0.3079 times
Wed 18 March 2026 42.53 (0.83%) 42.55 42.00 - 43.50 0.4311 times
Tue 17 March 2026 42.18 (8.21%) 39.50 38.70 - 45.00 2.9031 times
Mon 16 March 2026 38.98 (-3.23%) 39.65 38.40 - 40.49 0.5571 times
Fri 13 March 2026 40.28 (-2.73%) 41.53 40.01 - 41.56 0.6651 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT are 32.26 and 35.76

Weekly Target 131.5
Weekly Target 233.01
Weekly Target 335.003333333333
Weekly Target 436.51
Weekly Target 538.5

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Mon 30 March 2026 34.51 (-7.38%) 36.93 33.50 - 37.00 0.3723 times
Fri 27 March 2026 37.26 (-9.83%) 41.32 37.00 - 41.32 1.263 times
Fri 20 March 2026 41.32 (2.58%) 39.65 38.40 - 45.00 1.3606 times
Fri 13 March 2026 40.28 (-5.65%) 41.00 40.01 - 43.28 0.6949 times
Fri 06 March 2026 42.69 (-7.64%) 41.00 41.00 - 45.08 0.7771 times
Fri 27 February 2026 46.22 (-4.37%) 48.34 45.95 - 48.67 0.5692 times
Fri 20 February 2026 48.33 (-6.12%) 50.95 47.60 - 52.70 1.0654 times
Fri 13 February 2026 51.48 (3.39%) 50.00 49.51 - 52.45 1.2134 times
Fri 06 February 2026 49.79 (0.75%) 49.01 46.11 - 50.49 1.0884 times
Fri 30 January 2026 49.42 (4.39%) 47.21 46.48 - 51.58 1.5957 times
Fri 23 January 2026 47.34 (-1.58%) 47.17 44.65 - 54.20 3.8906 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT are 28.22 and 39.8

Monthly Target 126.12
Monthly Target 230.31
Monthly Target 337.696666666667
Monthly Target 441.89
Monthly Target 549.28

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Mon 30 March 2026 34.51 (-25.34%) 41.00 33.50 - 45.08 0.6078 times
Fri 27 February 2026 46.22 (-6.48%) 49.01 45.95 - 52.70 0.5355 times
Fri 30 January 2026 49.42 (-10.5%) 55.50 44.65 - 55.68 1.0785 times
Wed 31 December 2025 55.22 (-9.77%) 61.50 50.59 - 61.79 0.8902 times
Fri 28 November 2025 61.20 (-14.88%) 71.45 60.60 - 72.00 1.2523 times
Fri 31 October 2025 71.90 (0%) 76.70 68.03 - 78.50 1.6357 times
Mon 30 March 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT

DMA (daily moving average) of Vms Tmt VMSTMT

DMA period DMA value
5 day DMA 38.13
12 day DMA 39.88
20 day DMA 41.13
35 day DMA 44.8
50 day DMA 45.98
100 day DMA 51.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6339.1940.16
12 day EMA39.6240.5541.15
20 day EMA41.1941.8942.38
35 day EMA43.2343.7444.12
50 day EMA45.4245.8646.21

SMA (simple moving average) of Vms Tmt VMSTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1339.4940.28
12 day SMA39.8840.4940.91
20 day SMA41.1341.7642.22
35 day SMA44.845.2145.55
50 day SMA45.9846.2546.47
100 day SMA51.6151.9752.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme