Login or Join
HomepageVmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT are 48.61 and 49.51
| Daily Target 1 | 48.44 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 49.34 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 50.24 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.12 (0.27%) | 49.15 | 49.00 - 49.90 | 1.103 times | Tue 29 September 2026 | 48.99 (1.53%) | 48.02 | 48.02 - 49.99 | 1.5671 times | Mon 28 September 2026 | 48.25 (3.81%) | 46.48 | 46.44 - 48.60 | 0.9471 times | Fri 25 September 2026 | 46.48 (0.76%) | 46.00 | 45.25 - 47.00 | 0.2812 times | Thu 24 September 2026 | 46.13 (0.46%) | 45.60 | 45.60 - 47.09 | 0.4808 times | Wed 23 September 2026 | 45.92 (-2.77%) | 47.27 | 45.50 - 47.51 | 1.003 times | Tue 22 September 2026 | 47.23 (-2.86%) | 48.50 | 47.02 - 49.00 | 0.8127 times | Mon 21 September 2026 | 48.62 (-2.05%) | 49.50 | 48.30 - 50.50 | 0.6098 times | Fri 18 September 2026 | 49.64 (-1.31%) | 50.50 | 47.51 - 50.90 | 1.9778 times | Thu 17 September 2026 | 50.30 (-0.53%) | 50.90 | 50.01 - 51.70 | 1.2175 times | Wed 16 September 2026 | 50.57 (6.55%) | 47.98 | 47.98 - 50.90 | 4.4207 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT are 47.78 and 51.33
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.12 (5.68%) | 46.48 | 46.44 - 49.99 | 0.5324 times | Fri 25 September 2026 | 46.48 (-6.37%) | 49.50 | 45.25 - 50.50 | 0.4692 times | Fri 18 September 2026 | 49.64 (12.51%) | 44.95 | 44.95 - 51.70 | 1.4736 times | Fri 11 September 2026 | 44.12 (-2.95%) | 45.45 | 43.75 - 45.60 | 0.2135 times | Fri 04 September 2026 | 45.46 (-1.28%) | 46.00 | 44.08 - 46.75 | 0.6714 times | Fri 28 August 2026 | 46.05 (-3.86%) | 47.95 | 45.92 - 48.85 | 0.5058 times | Fri 21 August 2026 | 47.90 (-6.74%) | 51.36 | 47.10 - 51.49 | 0.4771 times | Fri 14 August 2026 | 51.36 (5.72%) | 46.70 | 46.20 - 53.05 | 2.8456 times | Mon 04 May 2026 | 48.58 (-2.14%) | 51.00 | 48.50 - 51.00 | 0.3961 times | Thu 30 April 2026 | 49.64 (7.8%) | 46.50 | 46.00 - 52.00 | 2.4151 times | Fri 24 April 2026 | 46.05 (-2.37%) | 47.56 | 44.85 - 47.79 | 1.0967 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT are 46.44 and 54.39
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 48.19 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 49.12 (7.86%) | 45.55 | 43.75 - 51.70 | 0.46 times | Mon 31 August 2026 | 45.54 (-6.26%) | 46.70 | 45.48 - 53.05 | 0.5824 times | Mon 04 May 2026 | 48.58 (-2.14%) | 51.00 | 48.50 - 51.00 | 0.0574 times | Thu 30 April 2026 | 49.64 (43.84%) | 35.20 | 35.20 - 52.00 | 0.9983 times | Mon 30 March 2026 | 34.51 (-25.34%) | 41.00 | 33.50 - 45.08 | 0.8005 times | Fri 27 February 2026 | 46.22 (-6.48%) | 49.01 | 45.95 - 52.70 | 0.7053 times | Fri 30 January 2026 | 49.42 (-10.5%) | 55.50 | 44.65 - 55.68 | 1.4203 times | Wed 31 December 2025 | 55.22 (-9.77%) | 61.50 | 50.59 - 61.79 | 1.1724 times | Fri 28 November 2025 | 61.20 (-14.88%) | 71.45 | 60.60 - 72.00 | 1.6492 times | Fri 31 October 2025 | 71.90 (0%) | 76.70 | 68.03 - 78.50 | 2.1541 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT
DMA (daily moving average) of Vms Tmt VMSTMT
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 48.23 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.39 |
| 100 day DMA | 46.09 |
| 150 day DMA | 48.81 |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 47.86 | 47.3 |
| 12 day EMA | 47.72 | 47.46 | 47.18 |
| 20 day EMA | 47.41 | 47.23 | 47.04 |
| 35 day EMA | 47.17 | 47.06 | 46.95 |
| 50 day EMA | 47.06 | 46.98 | 46.9 |
SMA (simple moving average) of Vms Tmt VMSTMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.15 | 46.8 |
| 12 day SMA | 48.23 | 47.81 | 47.4 |
| 20 day SMA | 46.85 | 46.66 | 46.48 |
| 35 day SMA | 47.34 | 47.36 | 47.34 |
| 50 day SMA | 47.39 | 47.29 | 47.2 |
| 100 day SMA | 46.09 | 46.1 | 46.11 |
| 150 day SMA | 48.81 | 48.93 | 49.05 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.