Login or Join
HomepageVmsTmt VMSTMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT_BE are 45.69 and 47.07
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 48.19 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.45 (-1.11%) | 47.68 | 46.30 - 47.68 | 0.1659 times | Wed 13 May 2026 | 46.97 (-0.49%) | 47.95 | 46.30 - 47.95 | 0.4465 times | Tue 12 May 2026 | 47.20 (-2.52%) | 48.05 | 46.50 - 49.47 | 0.1566 times | Mon 11 May 2026 | 48.42 (-1.75%) | 49.79 | 48.15 - 49.79 | 0.1972 times | Fri 08 May 2026 | 49.28 (-0.63%) | 50.20 | 48.60 - 50.56 | 0.215 times | Thu 07 May 2026 | 49.59 (-1.2%) | 51.00 | 49.00 - 51.00 | 0.2795 times | Wed 06 May 2026 | 50.19 (-0.42%) | 51.80 | 50.00 - 51.80 | 0.2456 times | Tue 05 May 2026 | 50.40 (-33.96%) | 49.00 | 49.00 - 51.00 | 0.6636 times | Wed 08 October 2025 | 76.32 (-1.13%) | 76.70 | 74.10 - 76.99 | 2.6249 times | Tue 07 October 2025 | 77.19 (1.7%) | 75.11 | 72.10 - 78.70 | 5.005 times | Mon 06 October 2025 | 75.90 (-4.9%) | 79.82 | 75.81 - 80.00 | 2.8905 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT_BE are 44.63 and 48.12
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 47.513333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.45 (-5.74%) | 49.79 | 46.30 - 49.79 | 0.1101 times | Fri 08 May 2026 | 49.28 (-35.43%) | 49.00 | 48.60 - 51.80 | 0.1599 times | Wed 08 October 2025 | 76.32 (-4.37%) | 79.82 | 72.10 - 80.00 | 1.1985 times | Fri 03 October 2025 | 79.81 (0%) | 85.42 | 77.08 - 85.42 | 2.5315 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT_BE are 43.63 and 49.13
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.45 (-39.14%) | 49.00 | 46.30 - 51.80 | 0.0947 times | Wed 08 October 2025 | 76.32 (-5.94%) | 77.08 | 72.10 - 83.90 | 0.8744 times | Tue 30 September 2025 | 81.14 (0%) | 104.90 | 81.14 - 105.00 | 2.031 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT_BE
DMA (daily moving average) of Vms Tmt VMSTMT_BE
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 58.14 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 49.76 | 51.15 |
| 12 day EMA | 59.02 | 61.3 | 63.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vms Tmt VMSTMT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 48.29 | 48.94 |
| 12 day SMA | 58.14 | 61.16 | 64.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.