Login or Join
HomepageVedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaOil
Strong Daily Stock price targets for VedantaOil VOGL are 36.82 and 40.37
| Daily Target 1 | 36.11 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 39.663333333333 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 43.21 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.94 (-9%) | 41.01 | 38.25 - 41.80 | 0.5597 times | Fri 03 July 2026 | 42.79 (-4.04%) | 45.58 | 41.10 - 47.60 | 1.3708 times | Thu 02 July 2026 | 44.59 (15.28%) | 40.15 | 39.73 - 45.69 | 1.9551 times | Wed 01 July 2026 | 38.68 (19.98%) | 32.40 | 31.93 - 38.68 | 0.8224 times | Tue 30 June 2026 | 32.24 (0%) | 32.80 | 31.17 - 34.22 | 0.292 times | Mon 06 July 2026 | (0%) | - | 0 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil VOGL are 36.82 and 40.37
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 39.663333333333 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.94 (0%) | 41.01 | 38.25 - 41.80 | 1 times | Mon 06 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil VOGL are 35.44 and 51.11
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.94 (20.78%) | 32.40 | 31.93 - 47.60 | 1.8832 times | Tue 30 June 2026 | 32.24 (0%) | 32.80 | 31.17 - 34.22 | 0.1168 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Please login to view indicator analysis. or View indicator analysis of VedantaOil VOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Oil VOGL
DMA (daily moving average) of Vedanta Oil VOGL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil VOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Oil VOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.