VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil VOGL are 33.45 and 34.87

Daily Target 132.33
Daily Target 233.14
Daily Target 333.746666666667
Daily Target 434.56
Daily Target 535.17

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Tue 29 September 2026 33.96 (1.98%) 33.30 32.93 - 34.35 1.763 times
Mon 28 September 2026 33.30 (-3.11%) 34.30 33.25 - 34.34 0.4719 times
Fri 25 September 2026 34.37 (-0.46%) 34.50 34.25 - 34.93 0.6112 times
Thu 24 September 2026 34.53 (-3.71%) 35.50 34.41 - 35.68 0.6249 times
Wed 23 September 2026 35.86 (2.43%) 35.29 34.92 - 36.39 1.4496 times
Tue 22 September 2026 35.01 (3.37%) 34.33 33.95 - 35.95 2.0378 times
Mon 21 September 2026 33.87 (-1.14%) 34.50 33.81 - 34.53 0.6422 times
Fri 18 September 2026 34.26 (-1.64%) 35.08 34.01 - 35.16 0.93 times
Thu 17 September 2026 34.83 (-0.43%) 34.99 34.71 - 35.47 0.7082 times
Wed 16 September 2026 34.98 (0.43%) 34.87 33.91 - 35.24 0.7611 times
Tue 15 September 2026 34.83 (-5.12%) 36.89 34.70 - 36.95 1.0109 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL are 32.74 and 34.16

Weekly Target 132.33
Weekly Target 233.14
Weekly Target 333.746666666667
Weekly Target 434.56
Weekly Target 535.17

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Tue 29 September 2026 33.96 (-1.19%) 34.30 32.93 - 34.35 0.247 times
Fri 25 September 2026 34.37 (0.32%) 34.50 33.81 - 36.39 0.593 times
Fri 18 September 2026 34.26 (-6.67%) 36.89 33.91 - 36.95 0.3769 times
Fri 11 September 2026 36.71 (-3.45%) 38.02 35.85 - 38.09 0.6649 times
Fri 04 September 2026 38.02 (-5.7%) 40.50 37.15 - 40.56 0.7553 times
Fri 28 August 2026 40.32 (5.03%) 38.89 38.55 - 43.30 1.6946 times
Fri 21 August 2026 38.39 (3.37%) 37.40 35.98 - 38.99 0.7903 times
Fri 14 August 2026 37.14 (6.39%) 34.90 34.43 - 41.30 2.5993 times
Fri 07 August 2026 34.91 (-1.77%) 35.90 34.61 - 38.43 1.3278 times
Fri 31 July 2026 35.54 (3.83%) 34.65 32.50 - 36.85 0.9509 times
Fri 24 July 2026 34.23 (-4.01%) 36.02 32.12 - 36.29 0.858 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL are 30.17 and 36.72

Monthly Target 128.91
Monthly Target 231.43
Monthly Target 335.456666666667
Monthly Target 437.98
Monthly Target 542.01

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Tue 29 September 2026 33.96 (-12.27%) 39.29 32.93 - 39.48 0.5228 times
Mon 31 August 2026 38.71 (8.92%) 35.90 34.43 - 43.30 1.4159 times
Fri 31 July 2026 35.54 (10.24%) 32.40 31.93 - 47.60 2.0009 times
Tue 30 June 2026 32.24 (0%) 32.80 31.17 - 34.22 0.0604 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil VOGL

DMA (daily moving average) of Vedanta Oil VOGL

DMA period DMA value
5 day DMA 34.4
12 day DMA 34.71
20 day DMA 35.73
35 day DMA 36.99
50 day DMA 36.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.2734.75
12 day EMA34.8535.0135.32
20 day EMA35.4535.6135.85
35 day EMA35.835.9136.06
50 day EMA36.2636.3536.47

SMA (simple moving average) of Vedanta Oil VOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.434.6134.73
12 day SMA34.7134.9135.16
20 day SMA35.7335.9736.32
35 day SMA36.9937.1537.2
50 day SMA36.4736.536.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme