VedantaOil VOGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil VOGL_BE are 32.43 and 33.99

Daily Target 132.12
Daily Target 232.73
Daily Target 333.676666666667
Daily Target 434.29
Daily Target 535.24

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Thu 25 June 2026 33.35 (-3.19%) 34.60 33.06 - 34.62 0.451 times
Wed 24 June 2026 34.45 (3.48%) 32.78 32.16 - 34.95 0.7666 times
Tue 23 June 2026 33.29 (-3.54%) 36.23 32.80 - 36.23 1.6564 times
Mon 22 June 2026 34.51 (4.99%) 33.89 33.51 - 34.51 0.5889 times
Fri 19 June 2026 32.87 (4.95%) 31.00 30.42 - 32.88 1.4563 times
Thu 18 June 2026 31.32 (-3.9%) 32.00 30.97 - 33.50 2.0465 times
Wed 17 June 2026 32.59 (-4.99%) 32.59 32.59 - 35.07 1.2807 times
Tue 16 June 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.3537 times
Mon 15 June 2026 36.10 (0%) 38.00 36.10 - 38.00 0.3999 times
Mon 29 June 2026 (0%) - 0 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL_BE are 30.72 and 34.79

Weekly Target 129.84
Weekly Target 231.6
Weekly Target 333.913333333333
Weekly Target 435.67
Weekly Target 537.98

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Thu 25 June 2026 33.35 (1.46%) 33.89 32.16 - 36.23 0.7695 times
Fri 19 June 2026 32.87 (0%) 38.00 30.42 - 38.00 1.2305 times
Mon 29 June 2026 (0%) - 0 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL_BE are 28.1 and 35.68

Monthly Target 126.34
Monthly Target 229.85
Monthly Target 333.923333333333
Monthly Target 437.43
Monthly Target 541.5

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 25 June 2026 33.35 (0%) 38.00 30.42 - 38.00 1 times
Mon 29 June 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil VOGL_BE

DMA (daily moving average) of Vedanta Oil VOGL_BE

DMA period DMA value
5 day DMA 33.69
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7233.933.63
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Oil VOGL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.2932.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme