VoithPaper VOITHPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper VOITHPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VoithPaper

Strong Daily Stock price targets for VoithPaper VOITHPAPR are 1436.9 and 1481

Daily Target 11403.13
Daily Target 21426.57
Daily Target 31447.2333333333
Daily Target 41470.67
Daily Target 51491.33

Daily price and volume Voith Paper

Date Closing Open Range Volume
Fri 25 September 2026 1450.00 (2.35%) 1439.00 1423.80 - 1467.90 0.6964 times
Thu 24 September 2026 1416.70 (-1.62%) 1445.00 1400.30 - 1454.90 1.5524 times
Wed 23 September 2026 1440.00 (0%) 1458.90 1430.40 - 1458.90 1.0969 times
Tue 22 September 2026 1440.00 (0.53%) 1454.00 1432.10 - 1470.00 1.3202 times
Mon 21 September 2026 1432.40 (-1.72%) 1445.10 1429.00 - 1445.10 2.6971 times
Fri 18 September 2026 1457.50 (-0.75%) 1461.20 1451.00 - 1475.80 0.2853 times
Thu 17 September 2026 1468.50 (1.13%) 1450.00 1445.00 - 1481.50 0.2375 times
Wed 16 September 2026 1452.10 (-0.91%) 1488.50 1452.00 - 1488.50 0.42 times
Tue 15 September 2026 1465.40 (0.4%) 1459.60 1440.00 - 1490.00 1.0792 times
Fri 11 September 2026 1459.60 (-1.69%) 1440.00 1440.00 - 1470.00 0.6149 times
Thu 10 September 2026 1484.70 (-0.25%) 1499.00 1453.00 - 1499.00 0.8028 times

Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper VOITHPAPR are 1425.15 and 1494.85

Weekly Target 11370.4
Weekly Target 21410.2
Weekly Target 31440.1
Weekly Target 41479.9
Weekly Target 51509.8

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Fri 25 September 2026 1450.00 (-0.51%) 1445.10 1400.30 - 1470.00 1.9133 times
Fri 18 September 2026 1457.50 (-0.14%) 1459.60 1440.00 - 1490.00 0.5254 times
Fri 11 September 2026 1459.60 (0.07%) 1487.90 1436.00 - 1518.00 0.8307 times
Fri 04 September 2026 1458.60 (0.48%) 1450.00 1410.00 - 1504.40 1.3308 times
Fri 28 August 2026 1451.70 (-1.21%) 1480.00 1450.00 - 1500.00 0.7635 times
Fri 21 August 2026 1469.50 (0%) 1456.00 1414.10 - 1696.00 0.6364 times
Mon 28 September 2026 (0%) - 0 times

weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper VOITHPAPR are 1425.15 and 1542.85

Monthly Target 11338.4
Monthly Target 21394.2
Monthly Target 31456.1
Monthly Target 41511.9
Monthly Target 51573.8

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Fri 25 September 2026 1450.00 (0.51%) 1442.70 1400.30 - 1518.00 1.3762 times
Mon 31 August 2026 1442.70 (0%) 1456.00 1414.10 - 1696.00 0.6238 times
Mon 28 September 2026 (0%) - 0 times

monthly chart VoithPaper

DMA SMA EMA moving averages of Voith Paper VOITHPAPR

DMA (daily moving average) of Voith Paper VOITHPAPR

DMA period DMA value
5 day DMA 1435.82
12 day DMA 1454.61
20 day DMA 1458.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Voith Paper VOITHPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.711436.071445.75
12 day EMA1449.751449.711455.71
20 day EMA1454.971455.491459.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Voith Paper VOITHPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1435.821437.321447.68
12 day SMA1454.611458.011462.91
20 day SMA1458.691459.181461.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme