Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 218.6 and 232.1
| Daily Target 1 | 208.8 |
| Daily Target 2 | 214.9 |
| Daily Target 3 | 222.3 |
| Daily Target 4 | 228.4 |
| Daily Target 5 | 235.8 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.00 (-4.54%) | 216.20 | 216.20 - 229.70 | 3.5838 times | Fri 25 September 2026 | 231.50 (0.87%) | 231.50 | 231.50 - 231.50 | 0.4046 times | Thu 24 September 2026 | 229.50 (1.15%) | 229.50 | 220.00 - 237.00 | 0.6358 times | Wed 23 September 2026 | 226.90 (3.11%) | 222.10 | 216.00 - 235.00 | 1.2717 times | Tue 22 September 2026 | 220.05 (-5.13%) | 227.00 | 220.00 - 227.00 | 1.3873 times | Mon 21 September 2026 | 231.95 (-0.45%) | 225.25 | 225.10 - 231.95 | 0.3468 times | Fri 18 September 2026 | 233.00 (3.56%) | 233.00 | 233.00 - 233.00 | 0.0578 times | Thu 17 September 2026 | 225.00 (2.18%) | 224.00 | 223.40 - 227.00 | 1.2139 times | Wed 16 September 2026 | 220.20 (-1.72%) | 215.55 | 215.55 - 228.90 | 0.7514 times | Tue 15 September 2026 | 224.05 (-4.21%) | 225.20 | 224.05 - 225.20 | 0.3468 times | Fri 11 September 2026 | 233.90 (-1.27%) | 233.90 | 233.90 - 233.90 | 0.6358 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 218.6 and 232.1
| Weekly Target 1 | 208.8 |
| Weekly Target 2 | 214.9 |
| Weekly Target 3 | 222.3 |
| Weekly Target 4 | 228.4 |
| Weekly Target 5 | 235.8 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.00 (-4.54%) | 216.20 | 216.20 - 229.70 | 0.5049 times | Fri 25 September 2026 | 231.50 (-0.64%) | 225.25 | 216.00 - 237.00 | 0.57 times | Fri 18 September 2026 | 233.00 (-0.38%) | 225.20 | 215.55 - 233.00 | 0.3339 times | Fri 11 September 2026 | 233.90 (-5.28%) | 247.50 | 232.00 - 251.95 | 1.0423 times | Fri 04 September 2026 | 246.95 (5.53%) | 222.00 | 203.95 - 252.00 | 2.044 times | Fri 28 August 2026 | 234.00 (4.46%) | 218.30 | 218.00 - 234.00 | 0.1547 times | Fri 21 August 2026 | 224.00 (1.13%) | 218.00 | 216.00 - 228.90 | 1.1889 times | Wed 12 August 2026 | 221.50 (0.68%) | 221.80 | 209.00 - 222.10 | 2.5 times | Fri 07 August 2026 | 220.00 (1.83%) | 217.05 | 211.00 - 228.00 | 0.855 times | Fri 31 July 2026 | 216.05 (-8.06%) | 222.50 | 215.00 - 233.95 | 0.8062 times | Fri 24 July 2026 | 235.00 (4.96%) | 218.00 | 217.10 - 235.00 | 0.1792 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 212.48 and 260.53
| Monthly Target 1 | 177.6 |
| Monthly Target 2 | 199.3 |
| Monthly Target 3 | 225.65 |
| Monthly Target 4 | 247.35 |
| Monthly Target 5 | 273.7 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.00 (-0.67%) | 220.00 | 203.95 - 252.00 | 0.4064 times | Mon 31 August 2026 | 222.50 (2.99%) | 217.05 | 209.00 - 234.00 | 0.4433 times | Fri 31 July 2026 | 216.05 (-7.18%) | 234.05 | 215.00 - 243.70 | 0.222 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 2.0048 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.9377 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.6638 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.6163 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.4094 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.3078 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.9886 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.7044 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 225.79 |
| 12 day DMA | 227.83 |
| 20 day DMA | 227.01 |
| 35 day DMA | 224.42 |
| 50 day DMA | 224.18 |
| 100 day DMA | 229.64 |
| 150 day DMA | 231.16 |
| 200 day DMA | 200.49 |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.27 | 228.9 | 227.6 |
| 12 day EMA | 227.13 | 228.24 | 227.65 |
| 20 day EMA | 226.8 | 227.41 | 226.98 |
| 35 day EMA | 225.89 | 226.18 | 225.87 |
| 50 day EMA | 224.46 | 224.6 | 224.32 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.79 | 227.98 | 228.28 |
| 12 day SMA | 227.83 | 229.32 | 229.4 |
| 20 day SMA | 227.01 | 227.66 | 227.41 |
| 35 day SMA | 224.42 | 224.28 | 224.02 |
| 50 day SMA | 224.18 | 224.28 | 224.05 |
| 100 day SMA | 229.64 | 230.12 | 230.5 |
| 150 day SMA | 231.16 | 231.29 | 231.34 |
| 200 day SMA | 200.49 | 199.84 | 199.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.