Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 215.5 and 216.5
| Daily Target 1 | 214.67 |
| Daily Target 2 | 215.33 |
| Daily Target 3 | 215.66666666667 |
| Daily Target 4 | 216.33 |
| Daily Target 5 | 216.67 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.00 (0.23%) | 215.60 | 215.00 - 216.00 | 0.0727 times | Tue 24 March 2026 | 215.50 (-0.3%) | 218.00 | 205.00 - 225.00 | 0.1744 times | Mon 23 March 2026 | 216.15 (-8.22%) | 228.00 | 211.95 - 228.00 | 0.3198 times | Fri 20 March 2026 | 235.50 (-4.42%) | 238.05 | 235.00 - 245.90 | 0.2326 times | Thu 19 March 2026 | 246.40 (0.39%) | 245.00 | 245.00 - 246.40 | 0.2762 times | Tue 17 March 2026 | 245.45 (1.01%) | 241.00 | 241.00 - 248.00 | 1.0901 times | Mon 16 March 2026 | 243.00 (0.33%) | 231.05 | 230.00 - 243.00 | 1.061 times | Fri 13 March 2026 | 242.20 (1.98%) | 240.00 | 220.00 - 245.00 | 3.4302 times | Thu 12 March 2026 | 237.50 (0.15%) | 244.90 | 235.00 - 245.00 | 0.9593 times | Wed 11 March 2026 | 237.15 (1.58%) | 236.00 | 236.00 - 248.00 | 2.3837 times | Tue 10 March 2026 | 233.45 (8.78%) | 215.05 | 214.90 - 236.05 | 1.032 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 199 and 222
| Weekly Target 1 | 193.33 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 216.33333333333 |
| Weekly Target 4 | 227.67 |
| Weekly Target 5 | 239.33 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.00 (-8.28%) | 228.00 | 205.00 - 228.00 | 0.0839 times | Fri 20 March 2026 | 235.50 (-2.77%) | 231.05 | 230.00 - 248.00 | 0.3936 times | Fri 13 March 2026 | 242.20 (11.1%) | 205.05 | 202.10 - 248.00 | 1.1938 times | Fri 06 March 2026 | 218.00 (5.83%) | 203.00 | 201.00 - 224.90 | 0.071 times | Fri 27 February 2026 | 206.00 (-10.22%) | 225.00 | 205.50 - 233.00 | 0.2173 times | Fri 20 February 2026 | 229.45 (-4.4%) | 230.00 | 217.00 - 246.00 | 0.1484 times | Tue 10 February 2026 | 240.00 (2.94%) | 233.00 | 233.00 - 254.00 | 0.0753 times | Fri 06 February 2026 | 233.15 (-3.06%) | 239.05 | 220.00 - 244.00 | 0.7292 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.8798 times | Fri 25 July 2025 | 170.10 (51.81%) | 118.95 | 116.00 - 177.00 | 6.2078 times | Fri 18 July 2025 | 112.05 (22.53%) | 91.45 | 86.20 - 112.80 | 2.6586 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 208.5 and 255.5
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 195.33 |
| Monthly Target 3 | 221.66666666667 |
| Monthly Target 4 | 242.33 |
| Monthly Target 5 | 268.67 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.00 (4.85%) | 203.00 | 201.00 - 248.00 | 0.5 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3358 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2524 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.2714 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.5777 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.1518 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.548 times | Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 0.3629 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 225.91 |
| 12 day DMA | 231.91 |
| 20 day DMA | 224.51 |
| 35 day DMA | 227.27 |
| 50 day DMA | 199.02 |
| 100 day DMA | 146.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.98 | 226.47 | 231.95 |
| 12 day EMA | 226.96 | 228.95 | 231.4 |
| 20 day EMA | 224.11 | 224.96 | 225.95 |
| 35 day EMA | 208.06 | 207.59 | 207.12 |
| 50 day EMA | 192.83 | 191.88 | 190.92 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.91 | 231.8 | 237.3 |
| 12 day SMA | 231.91 | 232.08 | 232.25 |
| 20 day SMA | 224.51 | 225.18 | 225.79 |
| 35 day SMA | 227.27 | 227.84 | 228.32 |
| 50 day SMA | 199.02 | 196.54 | 194.08 |
| 100 day SMA | 146.02 | 144.89 | 143.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.