Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 221.58 and 233.63
| Daily Target 1 | 213 |
| Daily Target 2 | 218.1 |
| Daily Target 3 | 225.05 |
| Daily Target 4 | 230.15 |
| Daily Target 5 | 237.1 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 223.20 (-2.49%) | 223.00 | 219.95 - 232.00 | 1.5022 times | Thu 14 May 2026 | 228.90 (-0.46%) | 229.00 | 228.90 - 229.00 | 0.0442 times | Wed 13 May 2026 | 229.95 (4.5%) | 222.00 | 214.45 - 229.95 | 0.7216 times | Tue 12 May 2026 | 220.05 (-4.22%) | 227.55 | 220.05 - 227.55 | 0.3093 times | Mon 11 May 2026 | 229.75 (-4.45%) | 237.00 | 222.00 - 252.00 | 1.2077 times | Fri 08 May 2026 | 240.45 (0.29%) | 240.10 | 239.00 - 246.50 | 1.782 times | Thu 07 May 2026 | 239.75 (-3.11%) | 248.00 | 236.00 - 248.00 | 0.5302 times | Wed 06 May 2026 | 247.45 (-4.92%) | 261.05 | 244.00 - 261.05 | 0.9131 times | Tue 05 May 2026 | 260.25 (0.81%) | 274.95 | 260.10 - 274.95 | 0.7216 times | Mon 04 May 2026 | 258.15 (0.06%) | 259.10 | 258.10 - 262.05 | 2.268 times | Thu 30 April 2026 | 258.00 (-0.96%) | 261.00 | 256.00 - 264.00 | 0.4271 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 200.05 and 237.6
| Weekly Target 1 | 192.33 |
| Weekly Target 2 | 207.77 |
| Weekly Target 3 | 229.88333333333 |
| Weekly Target 4 | 245.32 |
| Weekly Target 5 | 267.43 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 223.20 (-7.17%) | 237.00 | 214.45 - 252.00 | 1.095 times | Fri 08 May 2026 | 240.45 (-6.8%) | 259.10 | 236.00 - 274.95 | 1.798 times | Thu 30 April 2026 | 258.00 (-4.16%) | 270.15 | 256.00 - 275.00 | 0.5667 times | Fri 24 April 2026 | 269.20 (2.53%) | 264.00 | 259.10 - 274.95 | 0.9033 times | Fri 17 April 2026 | 262.55 (2.78%) | 250.00 | 250.00 - 270.00 | 0.7329 times | Fri 10 April 2026 | 255.45 (12.51%) | 228.00 | 220.00 - 276.05 | 1.389 times | Thu 02 April 2026 | 227.05 (5.12%) | 208.05 | 202.05 - 247.90 | 0.2045 times | Fri 27 March 2026 | 216.00 (-8.28%) | 228.00 | 205.00 - 228.00 | 0.1662 times | Fri 20 March 2026 | 235.50 (-2.77%) | 231.05 | 230.00 - 248.00 | 0.7797 times | Fri 13 March 2026 | 242.20 (11.1%) | 205.05 | 202.10 - 248.00 | 2.3647 times | Fri 06 March 2026 | 218.00 (5.83%) | 203.00 | 201.00 - 224.90 | 0.1406 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 188.58 and 249.08
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 200.12 |
| Monthly Target 3 | 237.53333333333 |
| Monthly Target 4 | 260.62 |
| Monthly Target 5 | 298.03 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 223.20 (-13.49%) | 259.10 | 214.45 - 274.95 | 0.4673 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.607 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5636 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3744 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2815 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.6474 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6441 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.2842 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.726 times | Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 0.4047 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 226.37 |
| 12 day DMA | 241.37 |
| 20 day DMA | 250.96 |
| 35 day DMA | 244.17 |
| 50 day DMA | 238.65 |
| 100 day DMA | 192.88 |
| 150 day DMA | 159.42 |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.75 | 231.53 | 232.85 |
| 12 day EMA | 237.8 | 240.45 | 242.55 |
| 20 day EMA | 241.85 | 243.81 | 245.38 |
| 35 day EMA | 240.78 | 241.81 | 242.57 |
| 50 day EMA | 236.27 | 236.8 | 237.12 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.37 | 229.82 | 231.99 |
| 12 day SMA | 241.37 | 244.52 | 247.9 |
| 20 day SMA | 250.96 | 252.8 | 254.74 |
| 35 day SMA | 244.17 | 244.83 | 245.3 |
| 50 day SMA | 238.65 | 238.59 | 238.6 |
| 100 day SMA | 192.88 | 191.56 | 190.15 |
| 150 day SMA | 159.42 | 158.48 | 157.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.