Login or Join
HomepageVolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 219.33 and 227.98
| Daily Target 1 | 212.12 |
| Daily Target 2 | 217.88 |
| Daily Target 3 | 220.76666666667 |
| Daily Target 4 | 226.53 |
| Daily Target 5 | 229.42 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 223.65 (5%) | 220.00 | 215.00 - 223.65 | 3.0279 times | Thu 22 January 2026 | 213.00 (-1.39%) | 220.00 | 210.00 - 220.00 | 0.1594 times | Wed 21 January 2026 | 216.00 (-0.18%) | 205.70 | 205.70 - 218.20 | 0.0996 times | Tue 20 January 2026 | 216.40 (-3.39%) | 226.00 | 212.80 - 226.00 | 0.5777 times | Mon 19 January 2026 | 224.00 (-0.44%) | 214.00 | 214.00 - 224.00 | 0.0398 times | Fri 16 January 2026 | 225.00 (2.53%) | 219.45 | 219.45 - 225.00 | 0.0598 times | Wed 14 January 2026 | 219.45 (5%) | 217.00 | 210.00 - 219.45 | 2.988 times | Tue 13 January 2026 | 209.00 (2.63%) | 209.00 | 209.00 - 210.00 | 2.749 times | Mon 12 January 2026 | 203.65 (4.46%) | 195.00 | 195.00 - 204.65 | 0.239 times | Fri 09 January 2026 | 194.95 (-2.53%) | 190.00 | 190.00 - 194.95 | 0.0598 times | Thu 08 January 2026 | 200.00 (-1.96%) | 199.70 | 199.70 - 200.00 | 0.1594 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 214.68 and 234.98
| Weekly Target 1 | 198.15 |
| Weekly Target 2 | 210.9 |
| Weekly Target 3 | 218.45 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 238.75 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 223.65 (-0.6%) | 214.00 | 205.70 - 226.00 | 1.0348 times | Fri 16 January 2026 | 225.00 (15.41%) | 195.00 | 195.00 - 225.00 | 1.5998 times | Fri 09 January 2026 | 194.95 (-6.27%) | 198.60 | 190.00 - 204.00 | 0.2429 times | Fri 02 January 2026 | 208.00 (-0.48%) | 209.00 | 198.55 - 217.00 | 1.283 times | Fri 26 December 2025 | 209.00 (4.5%) | 193.80 | 193.25 - 210.05 | 1.3147 times | Fri 19 December 2025 | 200.00 (0.5%) | 199.00 | 190.00 - 200.00 | 3.4319 times | Fri 12 December 2025 | 199.00 (0.03%) | 198.95 | 189.00 - 200.00 | 0.4805 times | Fri 05 December 2025 | 198.95 (-2.95%) | 212.80 | 194.75 - 212.80 | 0.1637 times | Fri 28 November 2025 | 205.00 (-0.94%) | 196.65 | 190.95 - 213.95 | 0.2534 times | Fri 21 November 2025 | 206.95 (-3.97%) | 226.00 | 193.80 - 226.25 | 0.1954 times | Fri 14 November 2025 | 215.50 (3.81%) | 197.25 | 197.25 - 226.00 | 0.3801 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 206.83 and 242.83
| Monthly Target 1 | 177.22 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 213.21666666667 |
| Monthly Target 4 | 236.43 |
| Monthly Target 5 | 249.22 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 223.65 (6%) | 209.00 | 190.00 - 226.00 | 0.6882 times | Wed 31 December 2025 | 211.00 (2.93%) | 212.80 | 189.00 - 217.00 | 1.3901 times | Fri 28 November 2025 | 205.00 (-16.16%) | 254.00 | 190.95 - 255.00 | 0.247 times | Fri 31 October 2025 | 244.50 (3.21%) | 235.00 | 212.00 - 249.90 | 0.3424 times | Tue 30 September 2025 | 236.90 (15.11%) | 202.10 | 193.95 - 241.50 | 0.5928 times | Fri 29 August 2025 | 205.80 (31.97%) | 149.00 | 138.00 - 214.50 | 2.3942 times | Thu 31 July 2025 | 155.95 (75.22%) | 170.00 | 155.95 - 174.70 | 0.5997 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.2022 times | Fri 28 February 2025 | 85.65 (0%) | 90.00 | 85.00 - 93.90 | 2.5435 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value |
| 5 day DMA | 218.61 |
| 12 day DMA | 212.43 |
| 20 day DMA | 210.99 |
| 35 day DMA | 205.8 |
| 50 day DMA | 206.9 |
| 100 day DMA | 213.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.26 | 215.57 | 216.85 |
| 12 day EMA | 214.65 | 213.01 | 213.01 |
| 20 day EMA | 212.08 | 210.86 | 210.64 |
| 35 day EMA | 210.86 | 210.11 | 209.94 |
| 50 day EMA | 209.75 | 209.18 | 209.02 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.61 | 218.88 | 220.17 |
| 12 day SMA | 212.43 | 210.78 | 210.36 |
| 20 day SMA | 210.99 | 209.91 | 209.26 |
| 35 day SMA | 205.8 | 204.98 | 204.75 |
| 50 day SMA | 206.9 | 206.58 | 206.69 |
| 100 day SMA | 213.64 | 213.39 | 213.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.