VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8175.75 and 8283.75
| Daily Target 1 | 8088.5 |
| Daily Target 2 | 8155 |
| Daily Target 3 | 8196.5 |
| Daily Target 4 | 8263 |
| Daily Target 5 | 8304.5 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8221.50 (0.16%) | 8180.00 | 8130.00 - 8238.00 | 0.6202 times | Thu 21 August 2025 | 8208.00 (-0.17%) | 8270.00 | 8185.50 - 8326.00 | 0.6039 times | Wed 20 August 2025 | 8222.00 (-0.02%) | 8235.00 | 8140.00 - 8270.00 | 0.6781 times | Tue 19 August 2025 | 8223.50 (3.13%) | 7974.00 | 7934.00 - 8250.00 | 1.9261 times | Mon 18 August 2025 | 7974.00 (1.01%) | 8049.50 | 7920.00 - 8049.50 | 1.0157 times | Thu 14 August 2025 | 7894.50 (-1.27%) | 8044.50 | 7870.50 - 8059.50 | 0.8135 times | Wed 13 August 2025 | 7996.00 (0.19%) | 8040.00 | 7961.50 - 8142.50 | 0.9711 times | Tue 12 August 2025 | 7981.00 (-1.36%) | 8060.00 | 7947.50 - 8097.00 | 0.9055 times | Mon 11 August 2025 | 8091.00 (1.36%) | 7970.00 | 7880.00 - 8125.00 | 1.2611 times | Fri 08 August 2025 | 7982.50 (-0.63%) | 8111.00 | 7925.00 - 8191.00 | 1.2049 times | Thu 07 August 2025 | 8033.00 (-2.07%) | 8212.00 | 7854.50 - 8228.00 | 4.8087 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8070.75 and 8476.75
| Weekly Target 1 | 7749.83 |
| Weekly Target 2 | 7985.67 |
| Weekly Target 3 | 8155.8333333333 |
| Weekly Target 4 | 8391.67 |
| Weekly Target 5 | 8561.83 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8221.50 (4.14%) | 8049.50 | 7920.00 - 8326.00 | 0.4982 times | Thu 14 August 2025 | 7894.50 (-1.1%) | 7970.00 | 7870.50 - 8142.50 | 0.4064 times | Fri 08 August 2025 | 7982.50 (-6.33%) | 8534.50 | 7854.50 - 8720.00 | 1.1552 times | Fri 01 August 2025 | 8522.00 (-3.6%) | 8715.50 | 8501.00 - 9442.00 | 1.749 times | Fri 25 July 2025 | 8840.00 (-7.42%) | 9584.00 | 8797.00 - 9584.00 | 0.5769 times | Fri 18 July 2025 | 9548.00 (-1.02%) | 9646.50 | 9491.00 - 9955.50 | 0.7037 times | Fri 11 July 2025 | 9646.50 (3.19%) | 9387.50 | 9310.00 - 10088.00 | 1.2469 times | Fri 04 July 2025 | 9348.50 (0.67%) | 9441.50 | 9320.50 - 9927.50 | 1.4159 times | Fri 27 June 2025 | 9286.00 (8.98%) | 8469.00 | 8423.50 - 9450.00 | 1.3705 times | Fri 20 June 2025 | 8521.00 (-2.89%) | 8779.00 | 8436.00 - 8893.50 | 0.8773 times | Fri 13 June 2025 | 8775.00 (-4.17%) | 9172.00 | 8333.50 - 9280.00 | 0.959 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7549.25 and 8526.75
| Monthly Target 1 | 7325.17 |
| Monthly Target 2 | 7773.33 |
| Monthly Target 3 | 8302.6666666667 |
| Monthly Target 4 | 8750.83 |
| Monthly Target 5 | 9280.17 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8221.50 (-6.95%) | 8805.50 | 7854.50 - 8832.00 | 0.3907 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8583 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1606 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3024 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9723 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.3653 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.3279 times | Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6880.25 - 10565.00 | 1.1432 times | Tue 31 December 2024 | 10135.80 (-0.25%) | 10300.00 | 9825.00 - 11547.65 | 0.5545 times | Fri 29 November 2024 | 10161.15 (-12.42%) | 12000.00 | 9171.00 - 12024.95 | 0.9248 times | Thu 31 October 2024 | 11601.85 (-11.97%) | 12951.00 | 10073.70 - 14280.00 | 0.8223 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8225.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8018.5
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8354 and price is deviating by 375 points
Upper Bollinger band is at 9103 and lower is at 7604, while middle bands are at 7979 and 8728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoltampTransformers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoltampTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8080.44 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8169.8 |
| 12 day DMA | 8085.83 |
| 20 day DMA | 8353.13 |
| 35 day DMA | 8861.99 |
| 50 day DMA | 8904.95 |
| 100 day DMA | 8421.39 |
| 150 day DMA | 8009.12 |
| 200 day DMA | 8552.89 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8175.18 | 8152.03 | 8124.05 |
| 12 day EMA | 8225.83 | 8226.62 | 8230.01 |
| 20 day EMA | 8381.19 | 8397.99 | 8417.98 |
| 35 day EMA | 8574.24 | 8595.01 | 8617.79 |
| 50 day EMA | 8835.66 | 8860.72 | 8887.35 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8169.8 | 8104.4 | 8062 |
| 12 day SMA | 8085.83 | 8107.33 | 8137.42 |
| 20 day SMA | 8353.13 | 8398.88 | 8453.93 |
| 35 day SMA | 8861.99 | 8897.9 | 8938.23 |
| 50 day SMA | 8904.95 | 8913.59 | 8926.41 |
| 100 day SMA | 8421.39 | 8411.36 | 8401.69 |
| 150 day SMA | 8009.12 | 8010.5 | 8010.68 |
| 200 day SMA | 8552.89 | 8569.8 | 8582.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.