VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 6962.75 and 7352.75

Daily Target 16645.17
Daily Target 26890.33
Daily Target 37035.1666666667
Daily Target 47280.33
Daily Target 57425.17

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Wed 28 January 2026 7135.50 (5.25%) 6790.00 6790.00 - 7180.00 0.9202 times
Tue 27 January 2026 6779.50 (-0.68%) 6826.00 6666.00 - 6869.50 0.8203 times
Fri 23 January 2026 6826.00 (-1.04%) 6900.00 6805.00 - 6920.50 0.5991 times
Thu 22 January 2026 6898.00 (1.76%) 6825.00 6825.00 - 7049.00 0.7171 times
Wed 21 January 2026 6778.50 (-1.92%) 6914.50 6756.00 - 6915.00 1.5195 times
Tue 20 January 2026 6911.00 (-2.38%) 7086.50 6875.00 - 7099.00 0.976 times
Mon 19 January 2026 7079.50 (-2.78%) 7190.50 7060.00 - 7200.50 0.5967 times
Fri 16 January 2026 7282.00 (1.82%) 7150.00 7077.00 - 7520.00 1.8535 times
Wed 14 January 2026 7151.50 (-0.13%) 7160.50 7115.00 - 7232.50 1.0157 times
Tue 13 January 2026 7160.50 (1.01%) 7125.50 7035.50 - 7224.00 0.982 times
Mon 12 January 2026 7089.00 (-2.42%) 7264.50 6975.50 - 7399.00 1.2138 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 6900.75 and 7414.75

Weekly Target 16479.83
Weekly Target 26807.67
Weekly Target 36993.8333333333
Weekly Target 47321.67
Weekly Target 57507.83

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Wed 28 January 2026 7135.50 (4.53%) 6826.00 6666.00 - 7180.00 0.3122 times
Fri 23 January 2026 6826.00 (-6.26%) 7190.50 6756.00 - 7200.50 0.7908 times
Fri 16 January 2026 7282.00 (0.24%) 7264.50 6975.50 - 7520.00 0.9086 times
Fri 09 January 2026 7264.50 (-7.78%) 7818.50 7237.00 - 7958.50 0.8156 times
Fri 02 January 2026 7877.00 (1.28%) 7795.00 7524.00 - 7940.00 0.9902 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.489 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.6962 times
Fri 12 December 2025 8100.50 (2.79%) 7960.00 7549.50 - 8134.00 1.0065 times
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 1.6553 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 2.3356 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.8674 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 6254.5 and 7547

Monthly Target 15960.83
Monthly Target 26548.17
Monthly Target 37253.3333333333
Monthly Target 47840.67
Monthly Target 58545.83

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 28 January 2026 7135.50 (-9.13%) 7880.00 6666.00 - 7958.50 0.4264 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6177 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4289 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6262 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.2551 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4378 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8412 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.1375 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.2764 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.9529 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.338 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 6883.5
12 day DMA 7029.63
20 day DMA 7314.13
35 day DMA 7575.23
50 day DMA 7749.73
100 day DMA 7561.75
150 day DMA 7979.52
200 day DMA 8022.44

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA6959.856872.046918.3
12 day EMA7081.947072.27125.4
20 day EMA7246.017257.647307.95
35 day EMA7475.747495.777537.94
50 day EMA7697.147720.057758.42

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA6883.56838.66898.6
12 day SMA7029.637066.837144.33
20 day SMA7314.137345.637395.53
35 day SMA7575.237596.537631.41
50 day SMA7749.737768.537799.02
100 day SMA7561.757570.677582.74
150 day SMA7979.527988.768001.34
200 day SMA8022.448019.238019.16
Back to top | Use Dark Theme