Login or Join
HomepageVoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9645 and 10285
| Daily Target 1 | 9500 |
| Daily Target 2 | 9790 |
| Daily Target 3 | 10140 |
| Daily Target 4 | 10430 |
| Daily Target 5 | 10780 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10080.00 (-2.17%) | 10326.50 | 9850.00 - 10490.00 | 0.9485 times | Thu 25 June 2026 | 10304.00 (-1.5%) | 10461.00 | 10230.00 - 10515.00 | 1.0409 times | Wed 24 June 2026 | 10460.50 (-1.05%) | 10572.00 | 10385.00 - 10760.00 | 1.0231 times | Tue 23 June 2026 | 10572.00 (0.6%) | 10509.00 | 10476.50 - 11144.00 | 2.6093 times | Mon 22 June 2026 | 10509.00 (2.65%) | 10262.00 | 10262.00 - 10647.00 | 0.7905 times | Fri 19 June 2026 | 10237.50 (2.06%) | 10000.00 | 9961.50 - 10430.00 | 1.0634 times | Thu 18 June 2026 | 10031.00 (-0.53%) | 10084.00 | 9961.00 - 10110.00 | 0.3797 times | Wed 17 June 2026 | 10084.00 (1.38%) | 10043.50 | 9951.00 - 10099.00 | 0.3278 times | Tue 16 June 2026 | 9947.00 (0.54%) | 9903.50 | 9903.50 - 10250.00 | 1.3901 times | Mon 15 June 2026 | 9893.50 (1.79%) | 9935.00 | 9850.00 - 9989.00 | 0.4268 times | Fri 12 June 2026 | 9719.50 (1.97%) | 9591.00 | 9591.00 - 9810.00 | 1.018 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9645 and 10285
| Weekly Target 1 | 9500 |
| Weekly Target 2 | 9790 |
| Weekly Target 3 | 10140 |
| Weekly Target 4 | 10430 |
| Weekly Target 5 | 10780 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10080.00 (-2.17%) | 10326.50 | 9850.00 - 10490.00 | 0.1196 times | Thu 25 June 2026 | 10304.00 (0.65%) | 10262.00 | 10230.00 - 11144.00 | 0.6889 times | Fri 19 June 2026 | 10237.50 (5.33%) | 9935.00 | 9850.00 - 10430.00 | 0.4524 times | Fri 12 June 2026 | 9719.50 (-1.67%) | 9800.00 | 9500.00 - 10143.00 | 0.7589 times | Fri 05 June 2026 | 9884.50 (4.08%) | 9485.00 | 9082.00 - 10044.00 | 0.6725 times | Fri 29 May 2026 | 9497.00 (3.97%) | 9170.00 | 9121.00 - 9620.00 | 0.5036 times | Fri 22 May 2026 | 9134.00 (-3.86%) | 9500.00 | 8950.00 - 9500.00 | 0.7778 times | Fri 15 May 2026 | 9501.00 (-0.36%) | 9361.00 | 9084.00 - 9597.00 | 0.9674 times | Fri 08 May 2026 | 9535.00 (-18.8%) | 11900.00 | 9340.00 - 12863.00 | 4.0259 times | Thu 30 April 2026 | 11742.00 (9.04%) | 11001.00 | 10983.50 - 11998.00 | 1.033 times | Fri 24 April 2026 | 10768.50 (6.15%) | 10205.00 | 10188.00 - 11295.00 | 1.4747 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9581 and 11643
| Monthly Target 1 | 8040 |
| Monthly Target 2 | 9060 |
| Monthly Target 3 | 10102 |
| Monthly Target 4 | 11122 |
| Monthly Target 5 | 12164 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10080.00 (6.14%) | 9485.00 | 9082.00 - 11144.00 | 0.7914 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 1.8446 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.2605 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.5664 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 0.8893 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4193 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.53 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.2261 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.5373 times | Tue 30 September 2025 | 7235.50 (-7.33%) | 7882.50 | 6944.00 - 8169.00 | 1.9351 times | Fri 29 August 2025 | 7808.00 (-11.63%) | 8805.50 | 7800.00 - 8832.00 | 0.3756 times |
Indicator Analysis of VoltampTransformers
Please login to view indicator analysis. or View indicator analysis of VoltampTransformers VOLTAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10385.1 |
| 12 day DMA | 10114.13 |
| 20 day DMA | 9888.15 |
| 35 day DMA | 9638.71 |
| 50 day DMA | 9987.58 |
| 100 day DMA | 9241.03 |
| 150 day DMA | 8735.22 |
| 200 day DMA | 8397.07 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10258.22 | 10347.32 | 10368.98 |
| 12 day EMA | 10135.42 | 10145.49 | 10116.68 |
| 20 day EMA | 10004.14 | 9996.16 | 9963.77 |
| 35 day EMA | 9984.65 | 9979.04 | 9959.91 |
| 50 day EMA | 9969.39 | 9964.88 | 9951.04 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10385.1 | 10416.6 | 10362 |
| 12 day SMA | 10114.13 | 10086.96 | 10061.96 |
| 20 day SMA | 9888.15 | 9859 | 9809.95 |
| 35 day SMA | 9638.71 | 9626.09 | 9617.46 |
| 50 day SMA | 9987.58 | 9976.58 | 9959.76 |
| 100 day SMA | 9241.03 | 9212.58 | 9180.89 |
| 150 day SMA | 8735.22 | 8724.96 | 8710.1 |
| 200 day SMA | 8397.07 | 8387.16 | 8375.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.