VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 10344.5 and 10618.5

Daily Target 110288.33
Daily Target 210400.67
Daily Target 310562.333333333
Daily Target 410674.67
Daily Target 510836.33

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Mon 28 September 2026 10513.00 (-1.83%) 10709.00 10450.00 - 10724.00 0.9246 times
Fri 25 September 2026 10709.00 (1.15%) 10600.00 10556.00 - 10775.00 0.6069 times
Thu 24 September 2026 10587.00 (-1.96%) 10723.00 10550.00 - 10729.00 0.6055 times
Wed 23 September 2026 10799.00 (0.48%) 10797.00 10730.00 - 10860.00 0.5689 times
Tue 22 September 2026 10747.00 (-0.51%) 10802.00 10665.00 - 11094.00 0.933 times
Mon 21 September 2026 10802.00 (-0.71%) 10825.00 10721.00 - 10969.00 0.7298 times
Fri 18 September 2026 10879.00 (1.34%) 10798.00 10784.00 - 10964.00 1.2291 times
Thu 17 September 2026 10735.00 (2.11%) 10501.00 10501.00 - 10771.00 0.9555 times
Wed 16 September 2026 10513.00 (-0.78%) 10600.00 10259.00 - 10652.00 1.7914 times
Tue 15 September 2026 10596.00 (-5.54%) 11250.00 10460.00 - 11255.00 1.6554 times
Fri 11 September 2026 11217.00 (2.68%) 10800.00 10672.00 - 11255.00 1.4247 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 10344.5 and 10618.5

Weekly Target 110288.33
Weekly Target 210400.67
Weekly Target 310562.333333333
Weekly Target 410674.67
Weekly Target 510836.33

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Mon 28 September 2026 10513.00 (-1.83%) 10709.00 10450.00 - 10724.00 0.0681 times
Fri 25 September 2026 10709.00 (-1.56%) 10825.00 10550.00 - 11094.00 0.2537 times
Fri 18 September 2026 10879.00 (-3.01%) 11250.00 10259.00 - 11255.00 0.4149 times
Fri 11 September 2026 11217.00 (-1.76%) 11500.00 10672.00 - 11502.00 0.5665 times
Fri 04 September 2026 11418.00 (3.44%) 11127.00 10605.00 - 11550.00 0.8118 times
Fri 28 August 2026 11038.50 (1.55%) 11000.00 10670.00 - 11699.00 1.3375 times
Fri 21 August 2026 10869.50 (7.18%) 10150.00 9950.00 - 10989.00 1.0076 times
Fri 14 August 2026 10141.00 (1.77%) 10138.50 9975.00 - 10350.00 0.5767 times
Fri 07 August 2026 9965.00 (0.42%) 10215.00 9767.50 - 10425.00 1.3663 times
Fri 31 July 2026 9923.00 (8.09%) 9219.00 9078.00 - 10585.00 3.5967 times
Fri 24 July 2026 9180.00 (-3.59%) 9521.00 9110.00 - 9635.00 0.3576 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9740.5 and 11031.5

Monthly Target 19483
Monthly Target 29998
Monthly Target 310774
Monthly Target 411289
Monthly Target 512065

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 28 September 2026 10513.00 (-3.63%) 10959.00 10259.00 - 11550.00 0.4216 times
Mon 31 August 2026 10908.50 (9.93%) 10215.00 9767.50 - 11699.00 0.9465 times
Fri 31 July 2026 9923.00 (-4.4%) 10491.00 9078.00 - 10599.00 1.2573 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.9461 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.1521 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.4706 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6608 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.0375 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4891 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6184 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4305 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 10671
12 day DMA 10751.75
20 day DMA 10874.73
35 day DMA 10707.64
50 day DMA 10371.22
100 day DMA 10005.96
150 day DMA 9781.25
200 day DMA 9250.37

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10650.1610718.7310723.59
12 day EMA10741.1110782.5710795.94
20 day EMA10740.4910764.4310770.26
35 day EMA10546.8910548.8810539.45
50 day EMA10322.3110314.5310298.44

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1067110728.810762.8
12 day SMA10751.7510798.0810852.75
20 day SMA10874.731090110926.98
35 day SMA10707.6410691.9910670.04
50 day SMA10371.2210351.410325.18
100 day SMA10005.9610000.859994.58
150 day SMA9781.259766.619749.81
200 day SMA9250.379237.219223.66
Back to top | Use Dark Theme