Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1274.9 and 1301.3

Daily Target 11267.93
Daily Target 21281.87
Daily Target 31294.3333333333
Daily Target 41308.27
Daily Target 51320.73

Daily price and volume Voltas

Date Closing Open Range Volume
Mon 29 June 2026 1295.80 (-0.51%) 1303.20 1280.40 - 1306.80 0.5715 times
Thu 25 June 2026 1302.40 (-0.59%) 1310.90 1296.10 - 1330.60 0.4507 times
Wed 24 June 2026 1310.10 (-1.3%) 1325.00 1302.10 - 1335.00 0.4692 times
Tue 23 June 2026 1327.40 (-1.96%) 1354.00 1309.10 - 1357.80 1.0974 times
Mon 22 June 2026 1354.00 (0.79%) 1384.00 1349.40 - 1411.90 2.3968 times
Fri 19 June 2026 1343.40 (-1.05%) 1357.60 1332.60 - 1366.70 0.7198 times
Thu 18 June 2026 1357.60 (0.35%) 1355.00 1344.50 - 1370.40 0.8569 times
Wed 17 June 2026 1352.90 (1.91%) 1326.30 1325.30 - 1381.80 1.4233 times
Tue 16 June 2026 1327.60 (0.09%) 1328.70 1318.80 - 1342.80 0.6619 times
Mon 15 June 2026 1326.40 (3.19%) 1310.00 1301.00 - 1345.00 1.3524 times
Fri 12 June 2026 1285.40 (0.63%) 1285.00 1273.10 - 1305.00 0.3996 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1274.9 and 1301.3

Weekly Target 11267.93
Weekly Target 21281.87
Weekly Target 31294.3333333333
Weekly Target 41308.27
Weekly Target 51320.73

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Mon 29 June 2026 1295.80 (-0.51%) 1303.20 1280.40 - 1306.80 0.1495 times
Thu 25 June 2026 1302.40 (-3.05%) 1384.00 1296.10 - 1411.90 1.1544 times
Fri 19 June 2026 1343.40 (4.51%) 1310.00 1301.00 - 1381.80 1.3113 times
Fri 12 June 2026 1285.40 (-0.99%) 1280.00 1266.00 - 1329.80 0.7801 times
Fri 05 June 2026 1298.30 (4.22%) 1255.00 1204.00 - 1310.00 1.3483 times
Fri 29 May 2026 1245.70 (-1.77%) 1281.00 1232.20 - 1300.00 1.04 times
Fri 22 May 2026 1268.10 (3.04%) 1205.70 1198.60 - 1311.50 0.9962 times
Fri 15 May 2026 1230.70 (-7.1%) 1315.60 1224.60 - 1348.00 1.206 times
Fri 08 May 2026 1324.80 (-7.38%) 1445.20 1321.00 - 1463.70 1.0609 times
Thu 30 April 2026 1430.40 (-2.3%) 1481.40 1418.20 - 1537.90 0.9534 times
Fri 24 April 2026 1464.00 (1.66%) 1447.00 1429.60 - 1503.50 1.0454 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1249.9 and 1457.8

Monthly Target 11096
Monthly Target 21195.9
Monthly Target 31303.9
Monthly Target 41403.8
Monthly Target 51511.8

Monthly price and volumes Voltas

Date Closing Open Range Volume
Mon 29 June 2026 1295.80 (4.02%) 1255.00 1204.00 - 1411.90 1.1671 times
Fri 29 May 2026 1245.70 (-12.91%) 1445.20 1198.60 - 1463.70 1.0588 times
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.3952 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 0.9328 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.8003 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.7679 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.5548 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.087 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 1.1315 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 1.1046 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 1.0355 times

monthly chart Voltas

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1317.94
12 day DMA 1321.69
20 day DMA 1300.98
35 day DMA 1290.26
50 day DMA 1335.99
100 day DMA 1374.57
150 day DMA 1377.44
200 day DMA 1380.07

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.821319.831328.55
12 day EMA1314.491317.891320.71
20 day EMA1311.311312.941314.05
35 day EMA1323.221324.831326.15
50 day EMA1333.141334.661335.98

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1317.941327.461338.5
12 day SMA1321.691321.211321.38
20 day SMA1300.981298.471296.44
35 day SMA1290.261292.211294.41
50 day SMA1335.991338.111339.3
100 day SMA1374.571375.11375.81
150 day SMA1377.441377.961378.29
200 day SMA1380.071380.751381.44

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 1306.80 1294.20 1294.20 to 1332.00 0.55 times
24 Wed 1312.60 1330.00 1303.00 to 1336.40 0.93 times
23 Tue 1327.00 1351.00 1311.00 to 1359.00 1.17 times
22 Mon 1355.00 1396.00 1351.70 to 1413.70 1.2 times
19 Fri 1348.80 1356.10 1336.20 to 1371.40 1.15 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 1304.70 1330.00 1302.20 to 1330.00 2.09 times
24 Wed 1308.40 1325.40 1296.70 to 1330.00 1.22 times
23 Tue 1323.50 1352.20 1310.80 to 1352.20 0.69 times
22 Mon 1352.20 1394.70 1350.10 to 1407.30 0.54 times
19 Fri 1344.80 1356.00 1332.50 to 1366.50 0.46 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 1303.00 1312.20 1302.50 to 1326.00 1.42 times
24 Wed 1307.40 1326.50 1295.90 to 1328.50 1.12 times
23 Tue 1322.50 1343.90 1311.00 to 1347.20 1.03 times
22 Mon 1352.60 1385.90 1351.00 to 1405.10 0.82 times
19 Fri 1337.40 1342.30 1333.00 to 1363.90 0.61 times

Option chain for Voltas VOLTAS 30 Tue June 2026 expiry

Voltas VOLTAS Option strike: 1680.00

Date CE PE PCR
25 Thu June 2026 0.10350.00 0.4
24 Wed June 2026 0.15285.00 0.53
23 Tue June 2026 0.20285.00 0.56

Voltas VOLTAS Option strike: 1640.00

Date CE PE PCR
25 Thu June 2026 0.20310.00 0.27
24 Wed June 2026 0.20317.60 0.19
23 Tue June 2026 0.20317.60 0.19

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
25 Thu June 2026 0.15280.00 0.21
24 Wed June 2026 0.30290.00 0.24
23 Tue June 2026 0.45283.80 0.25

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
25 Thu June 2026 0.25249.50 0.01
24 Wed June 2026 0.40248.10 0.01
23 Tue June 2026 0.70192.00 0.03

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
25 Thu June 2026 0.25217.10 0.01
24 Wed June 2026 0.40282.10 0.01
23 Tue June 2026 0.85282.10 0.01

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
25 Thu June 2026 0.30162.90 0.05
24 Wed June 2026 0.45162.90 0.04
23 Tue June 2026 0.95162.90 0.04

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
25 Thu June 2026 0.35195.70 0.09
24 Wed June 2026 0.55189.00 0.07
23 Tue June 2026 1.20175.00 0.05

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
25 Thu June 2026 0.45134.45 0.03
24 Wed June 2026 0.70134.45 0.02
23 Tue June 2026 1.50134.45 0.02

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
25 Thu June 2026 0.65155.90 0.03
24 Wed June 2026 0.85143.45 0.02
23 Tue June 2026 1.95143.45 0.02

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
25 Thu June 2026 0.80123.45 0.05
24 Wed June 2026 1.20130.00 0.04
23 Tue June 2026 2.55117.40 0.03

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
25 Thu June 2026 1.0597.00 0.04
24 Wed June 2026 1.75114.80 0.04
23 Tue June 2026 3.7597.90 0.04

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
25 Thu June 2026 1.3594.95 0.14
24 Wed June 2026 2.5589.50 0.12
23 Tue June 2026 5.5080.45 0.12

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
25 Thu June 2026 1.9574.25 0.28
24 Wed June 2026 3.8070.10 0.24
23 Tue June 2026 8.1061.40 0.31

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
25 Thu June 2026 2.8556.20 0.34
24 Wed June 2026 6.0553.60 0.33
23 Tue June 2026 11.9044.40 0.36

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
25 Thu June 2026 4.8038.50 0.38
24 Wed June 2026 10.1537.75 0.46
23 Tue June 2026 17.9530.50 0.6

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
25 Thu June 2026 9.2523.00 0.86
24 Wed June 2026 16.3023.75 0.71
23 Tue June 2026 26.5519.45 0.66

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
25 Thu June 2026 17.6011.70 0.85
24 Wed June 2026 26.2514.15 0.88
23 Tue June 2026 38.3511.00 1.16

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
25 Thu June 2026 31.355.45 1.89
24 Wed June 2026 39.207.50 2.33
23 Tue June 2026 53.506.10 2.16

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
25 Thu June 2026 47.552.55 1.93
24 Wed June 2026 55.954.20 1.87
23 Tue June 2026 70.803.90 1.76

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
25 Thu June 2026 76.301.70 1.33
24 Wed June 2026 76.302.65 1.34
23 Tue June 2026 89.602.70 1.28

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
25 Thu June 2026 87.051.05 1.76
24 Wed June 2026 110.301.70 1.79
23 Tue June 2026 110.301.75 1.87

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
25 Thu June 2026 106.750.65 2.07
24 Wed June 2026 111.251.15 2.01
23 Tue June 2026 128.701.35 2.24

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
25 Thu June 2026 161.850.55 17.75
24 Wed June 2026 161.850.85 22
23 Tue June 2026 161.850.85 26.25

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
25 Thu June 2026 195.000.25 28.86
24 Wed June 2026 195.000.60 33.43
23 Tue June 2026 195.000.75 33.14

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
25 Thu June 2026 172.200.35 22.38
24 Wed June 2026 193.500.65 33.75
23 Tue June 2026 226.600.85 55.6

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
25 Thu June 2026 192.100.25 4.81
24 Wed June 2026 210.650.50 6
23 Tue June 2026 253.250.55 6.19

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
25 Thu June 2026 275.150.65 53.5
24 Wed June 2026 275.150.35 53.75
23 Tue June 2026 275.150.75 57

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
25 Thu June 2026 220.000.20 17.71
24 Wed June 2026 220.000.25 19.71
23 Tue June 2026 220.000.20 19.71

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
25 Thu June 2026 224.500.15 20.25
24 Wed June 2026 224.500.15 20.5
23 Tue June 2026 224.500.20 21
Back to top | Use Dark Theme