Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1309.3 and 1364.7

Daily Target 11265.27
Daily Target 21297.93
Daily Target 31320.6666666667
Daily Target 41353.33
Daily Target 51376.07

Daily price and volume Voltas

Date Closing Open Range Volume
Tue 27 January 2026 1330.60 (1.16%) 1320.00 1288.00 - 1343.40 1.1794 times
Fri 23 January 2026 1315.40 (1.69%) 1298.00 1295.00 - 1363.00 2.1983 times
Thu 22 January 2026 1293.50 (0.22%) 1304.00 1274.90 - 1313.00 0.9926 times
Wed 21 January 2026 1290.60 (-2.54%) 1320.00 1274.20 - 1331.30 1.1639 times
Tue 20 January 2026 1324.30 (-5.3%) 1390.50 1319.20 - 1402.40 0.851 times
Mon 19 January 2026 1398.40 (-0.92%) 1405.20 1395.00 - 1417.60 0.7951 times
Fri 16 January 2026 1411.40 (-1.98%) 1440.00 1407.00 - 1448.50 0.5792 times
Wed 14 January 2026 1439.90 (-1.42%) 1459.00 1429.10 - 1459.00 0.6227 times
Tue 13 January 2026 1460.70 (-0.51%) 1470.00 1445.50 - 1479.80 0.5413 times
Mon 12 January 2026 1468.20 (0.1%) 1461.00 1457.00 - 1483.30 1.0764 times
Fri 09 January 2026 1466.80 (-0.16%) 1465.00 1458.00 - 1482.80 0.4946 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1309.3 and 1364.7

Weekly Target 11265.27
Weekly Target 21297.93
Weekly Target 31320.6666666667
Weekly Target 41353.33
Weekly Target 51376.07

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Tue 27 January 2026 1330.60 (1.16%) 1320.00 1288.00 - 1343.40 0.2801 times
Fri 23 January 2026 1315.40 (-6.8%) 1405.20 1274.20 - 1417.60 1.4252 times
Fri 16 January 2026 1411.40 (-3.78%) 1461.00 1407.00 - 1483.30 0.6697 times
Fri 09 January 2026 1466.80 (2.56%) 1429.50 1423.20 - 1517.90 1.4684 times
Fri 02 January 2026 1430.20 (3.56%) 1384.50 1343.70 - 1447.60 0.7992 times
Fri 26 December 2025 1381.10 (0.41%) 1375.50 1372.00 - 1420.00 0.3795 times
Fri 19 December 2025 1375.50 (-0.12%) 1370.10 1362.00 - 1425.90 1.1369 times
Fri 12 December 2025 1377.20 (3.78%) 1326.00 1309.50 - 1379.70 0.7332 times
Fri 05 December 2025 1327.00 (-3.58%) 1375.00 1312.50 - 1384.70 1.1606 times
Fri 28 November 2025 1376.30 (-1.4%) 1390.50 1343.60 - 1404.00 1.9472 times
Fri 21 November 2025 1395.80 (3.32%) 1354.00 1353.10 - 1418.00 1.5424 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1180.55 and 1424.25

Monthly Target 11130.53
Monthly Target 21230.57
Monthly Target 31374.2333333333
Monthly Target 41474.27
Monthly Target 51617.93

Monthly price and volumes Voltas

Date Closing Open Range Volume
Tue 27 January 2026 1330.60 (-2.25%) 1361.20 1274.20 - 1517.90 0.5309 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.4664 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 0.9138 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 0.9512 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 0.9286 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 0.8705 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 0.9622 times
Mon 30 June 2025 1314.10 (4.06%) 1260.00 1224.40 - 1340.90 1.4123 times
Fri 30 May 2025 1262.80 (2.16%) 1232.40 1190.00 - 1288.00 1.4131 times
Wed 30 April 2025 1236.10 (-15.26%) 1430.00 1221.10 - 1430.00 1.5511 times
Fri 28 March 2025 1458.70 (10.5%) 1347.15 1322.15 - 1531.00 1.6175 times

monthly chart Voltas

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1310.88
12 day DMA 1389.08
20 day DMA 1402.3
35 day DMA 1388.38
50 day DMA 1383.25
100 day DMA 1387.07
150 day DMA 1371.46
200 day DMA 1345.56

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.071329.811337.01
12 day EMA1364.7913711381.11
20 day EMA1379.591384.751392.05
35 day EMA1382.461385.511389.64
50 day EMA1371.61373.271375.63

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.881324.441343.64
12 day SMA1389.081403.831418.06
20 day SMA1402.31404.831408.79
35 day SMA1388.381388.341388.93
50 day SMA1383.251383.371383.82
100 day SMA1387.071387.881388.46
150 day SMA1371.461370.991370.83
200 day SMA1345.561345.41345.58

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 1318.60 1302.90 1295.10 to 1366.60 0.2 times
22 Thu 1295.20 1300.00 1275.20 to 1314.40 0.64 times
21 Wed 1290.60 1330.00 1274.70 to 1330.00 1.1 times
20 Tue 1327.10 1399.00 1322.30 to 1400.50 1.53 times
19 Mon 1400.00 1403.40 1396.00 to 1417.90 1.53 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 1321.80 1296.90 1283.90 to 1363.50 2.02 times
22 Thu 1289.10 1290.10 1258.60 to 1298.60 1.54 times
21 Wed 1277.70 1325.10 1260.00 to 1325.10 0.87 times
20 Tue 1316.80 1387.70 1312.00 to 1389.00 0.34 times
19 Mon 1392.30 1395.40 1388.00 to 1411.20 0.23 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 1316.20 1305.90 1305.90 to 1357.00 1.18 times
22 Thu 1284.00 1285.00 1254.60 to 1287.90 1.14 times
21 Wed 1272.40 1303.30 1256.10 to 1303.30 1.09 times
20 Tue 1312.20 1379.00 1310.10 to 1379.00 0.85 times
19 Mon 1387.20 1396.50 1387.00 to 1405.00 0.74 times

Option chain for Voltas VOLTAS 27 Tue January 2026 expiry

Voltas VOLTAS Option strike: 1720.00

Date CE PE PCR
23 Fri January 2026 0.30389.30 3
22 Thu January 2026 0.30427.70 9
21 Wed January 2026 0.30427.70 9

Voltas VOLTAS Option strike: 1640.00

Date CE PE PCR
23 Fri January 2026 0.10328.00 0.11
22 Thu January 2026 0.10152.75 0.12
21 Wed January 2026 0.15152.75 0.1

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
23 Fri January 2026 0.10279.95 0.23
22 Thu January 2026 0.30306.25 0.21
21 Wed January 2026 0.40222.50 0.21

Voltas VOLTAS Option strike: 1580.00

Date CE PE PCR
23 Fri January 2026 0.10140.25 0.06
22 Thu January 2026 0.30140.25 0.05
21 Wed January 2026 0.50140.25 0.03

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
23 Fri January 2026 0.10223.10 0.26
22 Thu January 2026 0.30256.30 0.21
21 Wed January 2026 0.50272.35 0.21

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
23 Fri January 2026 0.15191.40 0.2
22 Thu January 2026 0.25243.30 0.24
21 Wed January 2026 0.45243.30 0.23

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
23 Fri January 2026 0.25208.00 0.18
22 Thu January 2026 0.30240.00 0.22
21 Wed January 2026 0.65224.50 0.22

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
23 Fri January 2026 0.25180.00 0.11
22 Thu January 2026 0.20209.40 0.12
21 Wed January 2026 0.60207.70 0.11

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
23 Fri January 2026 0.20156.00 0.56
22 Thu January 2026 0.25188.20 0.57
21 Wed January 2026 0.65185.95 0.4

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
23 Fri January 2026 0.35133.00 0.74
22 Thu January 2026 0.35165.00 0.81
21 Wed January 2026 0.65166.15 0.71

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
23 Fri January 2026 0.45122.30 0.29
22 Thu January 2026 0.35143.00 0.52
21 Wed January 2026 0.75146.65 0.47

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
23 Fri January 2026 0.55104.00 0.26
22 Thu January 2026 0.40125.00 0.9
21 Wed January 2026 0.90129.50 0.81

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
23 Fri January 2026 0.7082.80 0.15
22 Thu January 2026 0.50104.75 0.5
21 Wed January 2026 1.10109.70 0.49

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
23 Fri January 2026 0.8062.25 0.17
22 Thu January 2026 0.6083.95 0.69
21 Wed January 2026 1.4589.35 0.57

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
23 Fri January 2026 1.4042.25 0.12
22 Thu January 2026 0.6065.40 0.57
21 Wed January 2026 1.9570.50 0.58

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
23 Fri January 2026 3.6024.40 0.43
22 Thu January 2026 0.8046.45 0.23
21 Wed January 2026 3.1552.00 0.22

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
23 Fri January 2026 9.2510.60 0.89
22 Thu January 2026 2.9027.10 0.27
21 Wed January 2026 6.1035.40 0.31

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
23 Fri January 2026 22.503.95 3.4
22 Thu January 2026 8.9513.90 0.73
21 Wed January 2026 12.1021.20 0.89

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
23 Fri January 2026 39.601.35 6.17
22 Thu January 2026 20.505.85 2.53
21 Wed January 2026 22.2511.50 1.89

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
23 Fri January 2026 59.600.65 12.09
22 Thu January 2026 36.552.45 12.01
21 Wed January 2026 37.055.55 10.74

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
23 Fri January 2026 76.950.45 11.3
22 Thu January 2026 55.901.45 11.83
21 Wed January 2026 57.003.50 12.46

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
23 Fri January 2026 77.400.45 88.2
22 Thu January 2026 77.401.40 82.53
21 Wed January 2026 74.552.40 40.79

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
23 Fri January 2026 122.350.30 10.33
22 Thu January 2026 95.301.00 12.87
21 Wed January 2026 94.251.60 9.07

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
23 Fri January 2026 137.750.45 21
22 Thu January 2026 137.750.45 21
21 Wed January 2026 250.150.45 21

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
23 Fri January 2026 165.200.15 12
22 Thu January 2026 165.200.15 12
21 Wed January 2026 165.200.50 29
Back to top | Use Dark Theme