Login or Join

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1354.2 and 1379.3

Daily Target 11349
Daily Target 21359.4
Daily Target 31374.1
Daily Target 41384.5
Daily Target 51399.2

Daily price and volume Voltas

Date Closing Open Range Volume
Wed 20 August 2025 1369.80 (-0.66%) 1388.80 1363.70 - 1388.80 0.3703 times
Tue 19 August 2025 1378.90 (2.2%) 1345.00 1345.00 - 1382.80 0.6293 times
Mon 18 August 2025 1349.20 (5.84%) 1337.90 1326.00 - 1402.20 3.5903 times
Thu 14 August 2025 1274.80 (-0.1%) 1270.00 1258.00 - 1279.60 0.3741 times
Wed 13 August 2025 1276.10 (2.5%) 1249.90 1243.70 - 1284.00 0.7877 times
Tue 12 August 2025 1245.00 (-0.02%) 1229.90 1229.00 - 1259.90 0.5514 times
Mon 11 August 2025 1245.20 (-4.58%) 1201.00 1192.00 - 1250.00 2.6284 times
Fri 08 August 2025 1304.90 (-0.33%) 1312.00 1294.00 - 1323.50 0.3877 times
Thu 07 August 2025 1309.20 (-0.38%) 1301.00 1289.00 - 1327.40 0.3912 times
Wed 06 August 2025 1314.20 (-0.21%) 1319.00 1302.50 - 1324.20 0.2897 times
Tue 05 August 2025 1317.00 (-1.85%) 1340.00 1312.10 - 1340.00 0.2077 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1347.9 and 1424.1

Weekly Target 11289.8
Weekly Target 21329.8
Weekly Target 31366
Weekly Target 41406
Weekly Target 51442.2

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Wed 20 August 2025 1369.80 (7.45%) 1337.90 1326.00 - 1402.20 1.1046 times
Thu 14 August 2025 1274.80 (-2.31%) 1201.00 1192.00 - 1284.00 1.0448 times
Fri 08 August 2025 1304.90 (-0.95%) 1308.00 1289.00 - 1346.00 0.3652 times
Fri 01 August 2025 1317.40 (0.14%) 1303.30 1301.20 - 1348.80 0.5066 times
Fri 25 July 2025 1315.60 (-4.46%) 1370.50 1307.30 - 1392.00 0.6861 times
Fri 18 July 2025 1377.00 (0.55%) 1370.00 1361.30 - 1400.00 0.9 times
Fri 11 July 2025 1369.50 (0.37%) 1364.00 1340.00 - 1382.40 0.6662 times
Fri 04 July 2025 1364.40 (4.53%) 1310.00 1300.00 - 1394.20 1.3822 times
Fri 27 June 2025 1305.30 (0.88%) 1279.90 1264.20 - 1340.90 1.8965 times
Fri 20 June 2025 1293.90 (1.31%) 1272.80 1246.50 - 1322.50 1.4478 times
Fri 13 June 2025 1277.20 (0.48%) 1274.80 1262.00 - 1328.00 1.32 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1280.9 and 1491.1

Monthly Target 11111.13
Monthly Target 21240.47
Monthly Target 31321.3333333333
Monthly Target 41450.67
Monthly Target 51531.53

Monthly price and volumes Voltas

Date Closing Open Range Volume
Wed 20 August 2025 1369.80 (3.17%) 1326.80 1192.00 - 1402.20 0.4684 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 0.6986 times
Mon 30 June 2025 1314.10 (4.06%) 1260.00 1224.40 - 1340.90 1.0254 times
Fri 30 May 2025 1262.80 (2.16%) 1232.40 1190.00 - 1288.00 1.0259 times
Wed 30 April 2025 1236.10 (-15.26%) 1430.00 1221.10 - 1430.00 1.1261 times
Fri 28 March 2025 1458.70 (10.5%) 1347.15 1322.15 - 1531.00 1.1744 times
Fri 28 February 2025 1320.10 (4.7%) 1315.10 1182.70 - 1445.00 1.2203 times
Fri 31 January 2025 1260.85 (-29.56%) 1790.00 1239.05 - 1859.40 1.0254 times
Tue 31 December 2024 1789.95 (7.94%) 1667.00 1656.00 - 1832.95 0.6251 times
Fri 29 November 2024 1658.25 (0.53%) 1663.00 1618.25 - 1792.95 1.6105 times
Thu 31 October 2024 1649.50 (-10.6%) 1845.00 1617.70 - 1902.00 1.0116 times

 monthly chart Voltas

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1323.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Voltas VOLTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1325.4

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1320 and price is deviating by 37 points

Upper Bollinger band is at 1392 and lower is at 1248, while middle bands are at 1284 and 1356

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.91 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1329.76
12 day DMA 1310.51
20 day DMA 1319.5
35 day DMA 1342.23
50 day DMA 1329.72
100 day DMA 1304.98
150 day DMA 1336.96
200 day DMA 1433.59

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.831326.341300.06
12 day EMA1323.51315.081303.48
20 day EMA1323.881319.051312.75
35 day EMA1321.011318.141314.56
50 day EMA1325.291323.471321.21

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.761304.81278.06
12 day SMA1310.511306.141301.88
20 day SMA1319.51318.881319.22
35 day SMA1342.231340.991339.14
50 day SMA1329.721328.681326.83
100 day SMA1304.981305.51306.21
150 day SMA1336.961338.921341.25
200 day SMA1433.591435.591437.51

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1379.10 1351.00 1344.50 to 1383.40 0.93 times
18 Mon 1352.20 1326.00 1324.90 to 1392.80 0.97 times
14 Thu 1266.20 1258.30 1248.10 to 1270.80 1.05 times
13 Wed 1263.00 1243.30 1240.60 to 1276.80 1.04 times
12 Tue 1242.00 1223.60 1223.60 to 1257.50 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1374.60 1343.20 1340.30 to 1379.00 1.4 times
18 Mon 1347.60 1310.50 1310.50 to 1385.50 1.16 times
14 Thu 1259.60 1254.70 1242.20 to 1263.80 0.96 times
13 Wed 1257.40 1245.50 1235.90 to 1272.00 0.82 times
12 Tue 1238.20 1229.50 1227.00 to 1253.00 0.66 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1370.30 1345.90 1337.10 to 1373.00 1.11 times
18 Mon 1343.90 1340.00 1330.70 to 1381.30 1.08 times
14 Thu 1255.80 1248.60 1247.00 to 1258.40 1.04 times
13 Wed 1254.40 1251.60 1251.50 to 1269.00 0.91 times
12 Tue 1236.70 1230.00 1227.00 to 1250.00 0.86 times

Option chain for Voltas VOLTAS 28 Thu August 2025 expiry

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 0.40229.00 0.05
18 Mon August 2025 0.50284.50 0.05
14 Thu August 2025 0.20284.50 0.06

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
19 Tue August 2025 0.65191.50 0.18
18 Mon August 2025 0.70207.00 0.15
14 Thu August 2025 0.15249.00 0.32

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
19 Tue August 2025 1.00210.00 0.02
18 Mon August 2025 1.15210.00 0.02
14 Thu August 2025 0.25210.00 0.05

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 1.45119.70 0.16
18 Mon August 2025 1.65143.45 0.13
14 Thu August 2025 0.30191.50 0.58

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
19 Tue August 2025 2.05101.30 0.15
18 Mon August 2025 2.35130.55 0.1
14 Thu August 2025 0.45185.00 0.95

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
19 Tue August 2025 2.7082.40 0.07
18 Mon August 2025 3.15110.00 0.03
14 Thu August 2025 0.50155.10 0.05

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
19 Tue August 2025 4.6063.90 0.05
18 Mon August 2025 4.2592.25 0.06
14 Thu August 2025 0.50143.65 0.37

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
19 Tue August 2025 7.8547.90 0.03
18 Mon August 2025 6.2574.55 0.02
14 Thu August 2025 0.80131.45 0.01

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 13.9034.60 0.32
18 Mon August 2025 9.1557.25 0.19
14 Thu August 2025 1.20137.20 0.29

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
19 Tue August 2025 22.1523.15 0.39
18 Mon August 2025 13.7041.05 0.18
14 Thu August 2025 1.50115.80 0.13

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 33.5014.50 1.46
18 Mon August 2025 20.8528.40 0.48
14 Thu August 2025 2.1596.90 0.2

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 47.808.85 2.32
18 Mon August 2025 30.8018.40 1.52
14 Thu August 2025 3.6076.10 0.33

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
19 Tue August 2025 64.855.35 3.74
18 Mon August 2025 43.3511.25 2.37
14 Thu August 2025 5.7059.50 0.33

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 82.753.40 2.12
18 Mon August 2025 59.007.10 1.5
14 Thu August 2025 9.3043.00 0.54

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 100.702.40 1.63
18 Mon August 2025 76.804.80 1.8
14 Thu August 2025 15.7529.10 1.21

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
19 Tue August 2025 120.251.85 2.68
18 Mon August 2025 94.853.55 2.14
14 Thu August 2025 25.1019.20 1.27

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 140.651.20 2.26
18 Mon August 2025 114.352.60 2.77
14 Thu August 2025 37.2011.95 1.25

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
19 Tue August 2025 140.251.05 3.05
18 Mon August 2025 132.601.95 3.16
14 Thu August 2025 53.357.35 2.92

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 180.000.90 4.02
18 Mon August 2025 153.001.45 4.96
14 Thu August 2025 68.854.70 3.84

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 88.250.65 2.24
18 Mon August 2025 88.251.05 2.7
14 Thu August 2025 88.253.05 4.12

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
19 Tue August 2025 108.500.60 5.78
18 Mon August 2025 108.500.75 6.32
14 Thu August 2025 108.502.00 7.78

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
19 Tue August 2025 91.350.45 68
18 Mon August 2025 91.350.55 73
14 Thu August 2025 91.351.30 96

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
19 Tue August 2025 122.400.35 14.88
18 Mon August 2025 122.400.45 15.63
14 Thu August 2025 122.401.00 22

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
19 Tue August 2025 136.700.30 6.5
18 Mon August 2025 136.700.35 6.88
14 Thu August 2025 136.700.85 16.81

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
19 Tue August 2025 146.850.30 17.4
18 Mon August 2025 146.850.25 17.8
14 Thu August 2025 146.850.70 21.6

Voltas VOLTAS Option strike: 1020.00

Date CE PE PCR
19 Tue August 2025 224.250.15 4
18 Mon August 2025 224.250.15 4
14 Thu August 2025 224.250.35 9
Back to top | Use Dark Theme