Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1262.65 and 1291.15
| Daily Target 1 | 1256.5 |
| Daily Target 2 | 1268.8 |
| Daily Target 3 | 1285 |
| Daily Target 4 | 1297.3 |
| Daily Target 5 | 1313.5 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1281.10 (0.27%) | 1290.00 | 1272.70 - 1301.20 | 0.6355 times | Tue 30 June 2026 | 1277.60 (-1.4%) | 1299.90 | 1272.00 - 1300.00 | 0.5874 times | Mon 29 June 2026 | 1295.80 (-0.51%) | 1303.20 | 1280.40 - 1306.80 | 0.6282 times | Thu 25 June 2026 | 1302.40 (-0.59%) | 1310.90 | 1296.10 - 1330.60 | 0.4954 times | Wed 24 June 2026 | 1310.10 (-1.3%) | 1325.00 | 1302.10 - 1335.00 | 0.5157 times | Tue 23 June 2026 | 1327.40 (-1.96%) | 1354.00 | 1309.10 - 1357.80 | 1.2061 times | Mon 22 June 2026 | 1354.00 (0.79%) | 1384.00 | 1349.40 - 1411.90 | 2.6344 times | Fri 19 June 2026 | 1343.40 (-1.05%) | 1357.60 | 1332.60 - 1366.70 | 0.7911 times | Thu 18 June 2026 | 1357.60 (0.35%) | 1355.00 | 1344.50 - 1370.40 | 0.9418 times | Wed 17 June 2026 | 1352.90 (1.91%) | 1326.30 | 1325.30 - 1381.80 | 1.5644 times | Tue 16 June 2026 | 1327.60 (0.09%) | 1328.70 | 1318.80 - 1342.80 | 0.7276 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1259.15 and 1293.95
| Weekly Target 1 | 1251.83 |
| Weekly Target 2 | 1266.47 |
| Weekly Target 3 | 1286.6333333333 |
| Weekly Target 4 | 1301.27 |
| Weekly Target 5 | 1321.43 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1281.10 (-1.64%) | 1303.20 | 1272.00 - 1306.80 | 0.428 times | Thu 25 June 2026 | 1302.40 (-3.05%) | 1384.00 | 1296.10 - 1411.90 | 1.1217 times | Fri 19 June 2026 | 1343.40 (4.51%) | 1310.00 | 1301.00 - 1381.80 | 1.2742 times | Fri 12 June 2026 | 1285.40 (-0.99%) | 1280.00 | 1266.00 - 1329.80 | 0.758 times | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.3101 times | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 1.0106 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 0.968 times | Fri 15 May 2026 | 1230.70 (-7.1%) | 1315.60 | 1224.60 - 1348.00 | 1.1719 times | Fri 08 May 2026 | 1324.80 (-7.38%) | 1445.20 | 1321.00 - 1463.70 | 1.0309 times | Thu 30 April 2026 | 1430.40 (-2.3%) | 1481.40 | 1418.20 - 1537.90 | 0.9264 times | Fri 24 April 2026 | 1464.00 (1.66%) | 1447.00 | 1429.60 - 1503.50 | 1.0158 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1262.65 and 1291.15
| Monthly Target 1 | 1256.5 |
| Monthly Target 2 | 1268.8 |
| Monthly Target 3 | 1285 |
| Monthly Target 4 | 1297.3 |
| Monthly Target 5 | 1313.5 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1281.10 (0.27%) | 1290.00 | 1272.70 - 1301.20 | 0.0415 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3399 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1808 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5559 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0403 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8925 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8563 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6187 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.2123 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.2618 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.2318 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1293.4 |
| 12 day DMA | 1321.36 |
| 20 day DMA | 1305.47 |
| 35 day DMA | 1288.19 |
| 50 day DMA | 1330.18 |
| 100 day DMA | 1373.93 |
| 150 day DMA | 1375.93 |
| 200 day DMA | 1378.69 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.97 | 1300.41 | 1311.82 |
| 12 day EMA | 1304.56 | 1308.82 | 1314.49 |
| 20 day EMA | 1306.2 | 1308.84 | 1312.13 |
| 35 day EMA | 1321.87 | 1324.27 | 1327.02 |
| 50 day EMA | 1330.95 | 1332.98 | 1335.24 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.4 | 1302.66 | 1317.94 |
| 12 day SMA | 1321.36 | 1321.72 | 1321.69 |
| 20 day SMA | 1305.47 | 1303.44 | 1300.98 |
| 35 day SMA | 1288.19 | 1288.91 | 1290.26 |
| 50 day SMA | 1330.18 | 1333.36 | 1335.99 |
| 100 day SMA | 1373.93 | 1374.07 | 1374.57 |
| 150 day SMA | 1375.93 | 1376.73 | 1377.44 |
| 200 day SMA | 1378.69 | 1379.45 | 1380.07 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1286.80 | 1296.00 | 1279.30 to 1302.90 | 1.27 times |
| 30 Tue | 1285.10 | 1291.00 | 1278.60 to 1298.10 | 1.25 times |
| 29 Mon | 1291.00 | 1305.00 | 1280.10 to 1305.00 | 1.15 times |
| 25 Thu | 1304.70 | 1330.00 | 1302.20 to 1330.00 | 0.84 times |
| 24 Wed | 1308.40 | 1325.40 | 1296.70 to 1330.00 | 0.49 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1285.50 | 1296.00 | 1278.00 to 1297.30 | 1.3 times |
| 30 Tue | 1285.00 | 1290.00 | 1280.00 to 1295.40 | 1.15 times |
| 29 Mon | 1286.80 | 1301.30 | 1280.00 to 1301.30 | 0.97 times |
| 25 Thu | 1303.00 | 1312.20 | 1302.50 to 1326.00 | 0.88 times |
| 24 Wed | 1307.40 | 1326.50 | 1295.90 to 1328.50 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1282.60 | 1290.60 | 1279.50 to 1290.60 | 1 times |
Option chain for Voltas VOLTAS 28 Tue July 2026 expiry
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.45 | 271.00 | 0.38 |
| 30 Tue June 2026 | 2.25 | 271.00 | 1.55 |
| 29 Mon June 2026 | 2.45 | 267.00 | 1.95 |
| 25 Thu June 2026 | 4.00 | 241.50 | 1.33 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.10 | 225.05 | 1.43 |
| 30 Tue June 2026 | 3.00 | 225.05 | 1.76 |
| 29 Mon June 2026 | 3.75 | 204.00 | 1.17 |
| 25 Thu June 2026 | 6.50 | 204.00 | 1.33 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.95 | 216.95 | 0.27 |
| 30 Tue June 2026 | 4.05 | 213.00 | 0.26 |
| 29 Mon June 2026 | 4.90 | 214.75 | 0.25 |
| 25 Thu June 2026 | 7.05 | 198.55 | 0.17 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.75 | 174.05 | 0.02 |
| 30 Tue June 2026 | 4.65 | 174.05 | 0.02 |
| 29 Mon June 2026 | 6.00 | 174.05 | 0.02 |
| 25 Thu June 2026 | 8.70 | 174.05 | 0.02 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.90 | 179.00 | 0.01 |
| 30 Tue June 2026 | 6.00 | 179.00 | 0.01 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.30 | 156.60 | 0.04 |
| 30 Tue June 2026 | 7.90 | 159.00 | 0.04 |
| 29 Mon June 2026 | 10.25 | 160.00 | 0.03 |
| 25 Thu June 2026 | 13.80 | 130.00 | 0.02 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.50 | 118.00 | 0.03 |
| 30 Tue June 2026 | 10.30 | 118.00 | 0.03 |
| 29 Mon June 2026 | 12.55 | 118.00 | 0.03 |
| 25 Thu June 2026 | 17.10 | 118.00 | 0.05 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.00 | 121.45 | 0.21 |
| 30 Tue June 2026 | 13.15 | 123.60 | 0.19 |
| 29 Mon June 2026 | 16.35 | 121.80 | 0.15 |
| 25 Thu June 2026 | 21.45 | 104.65 | 0.19 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.30 | 101.80 | 0.13 |
| 30 Tue June 2026 | 16.55 | 101.80 | 0.15 |
| 29 Mon June 2026 | 19.95 | 104.00 | 0.13 |
| 25 Thu June 2026 | 26.10 | 100.50 | 0.18 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.65 | 89.80 | 0.49 |
| 30 Tue June 2026 | 20.40 | 93.25 | 0.59 |
| 29 Mon June 2026 | 24.85 | 93.05 | 0.61 |
| 25 Thu June 2026 | 32.00 | 84.75 | 0.78 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 24.05 | 75.50 | 0.45 |
| 30 Tue June 2026 | 26.20 | 78.15 | 0.43 |
| 29 Mon June 2026 | 31.00 | 84.00 | 0.49 |
| 25 Thu June 2026 | 39.05 | 71.60 | 0.54 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 30.75 | 62.40 | 0.45 |
| 30 Tue June 2026 | 32.90 | 66.05 | 0.59 |
| 29 Mon June 2026 | 38.75 | 65.60 | 0.7 |
| 25 Thu June 2026 | 46.75 | 60.35 | 0.84 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 38.65 | 50.85 | 0.57 |
| 30 Tue June 2026 | 40.90 | 54.20 | 0.62 |
| 29 Mon June 2026 | 46.90 | 53.65 | 0.89 |
| 25 Thu June 2026 | 55.95 | 49.25 | 1.21 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 48.05 | 40.45 | 1.05 |
| 30 Tue June 2026 | 50.60 | 43.35 | 1.01 |
| 29 Mon June 2026 | 56.35 | 44.35 | 1.22 |
| 25 Thu June 2026 | 66.95 | 40.70 | 1.87 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 59.65 | 31.50 | 1.96 |
| 30 Tue June 2026 | 61.00 | 34.75 | 1.97 |
| 29 Mon June 2026 | 68.00 | 35.45 | 4.55 |
| 25 Thu June 2026 | 90.00 | 31.35 | 26.67 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 71.75 | 24.00 | 1.36 |
| 30 Tue June 2026 | 72.70 | 26.50 | 1.07 |
| 29 Mon June 2026 | 79.05 | 27.90 | 0.82 |
| 25 Thu June 2026 | 95.40 | 25.50 | 0.84 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 90.75 | 18.00 | 395 |
| 30 Tue June 2026 | 90.75 | 20.20 | 371 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 100.85 | 13.35 | 9.91 |
| 30 Tue June 2026 | 101.45 | 15.00 | 10.49 |
| 29 Mon June 2026 | 104.90 | 15.85 | 13.94 |
| 25 Thu June 2026 | 120.00 | 14.60 | 44.56 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 183.55 | 9.65 | 95.33 |
| 30 Tue June 2026 | 183.55 | 11.05 | 87.33 |
| 29 Mon June 2026 | 183.55 | 13.15 | 56 |
| 25 Thu June 2026 | 183.55 | 11.20 | 31.67 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 187.55 | 2.55 | 39.75 |
| 30 Tue June 2026 | 187.55 | 3.10 | 34 |
| 29 Mon June 2026 | 234.95 | 3.65 | 16.83 |
| 25 Thu June 2026 | 234.95 | 3.50 | 17.83 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 253.60 | 1.85 | 1.77 |
| 30 Tue June 2026 | 253.60 | 2.40 | 1.77 |
| 29 Mon June 2026 | 253.60 | 2.50 | 1.46 |
| 25 Thu June 2026 | 253.60 | 3.10 | 1.46 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 244.60 | 0.90 | 23.4 |
| 30 Tue June 2026 | 244.60 | 1.70 | 10 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.