Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1127.85 and 1152.15
| Daily Target 1 | 1109.1 |
| Daily Target 2 | 1122.3 |
| Daily Target 3 | 1133.4 |
| Daily Target 4 | 1146.6 |
| Daily Target 5 | 1157.7 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1135.50 (1.55%) | 1124.90 | 1120.20 - 1144.50 | 1.4311 times | Fri 25 September 2026 | 1118.20 (0.43%) | 1109.90 | 1103.90 - 1122.10 | 0.5653 times | Thu 24 September 2026 | 1113.40 (-1.47%) | 1119.10 | 1106.90 - 1126.40 | 0.8129 times | Wed 23 September 2026 | 1130.00 (2.65%) | 1092.90 | 1090.80 - 1131.40 | 1.2132 times | Tue 22 September 2026 | 1100.80 (-3.62%) | 1143.00 | 1100.00 - 1143.10 | 1.6727 times | Mon 21 September 2026 | 1142.10 (2.81%) | 1125.00 | 1125.00 - 1158.80 | 1.3599 times | Fri 18 September 2026 | 1110.90 (-2.12%) | 1136.00 | 1110.90 - 1145.30 | 0.9159 times | Thu 17 September 2026 | 1135.00 (0.35%) | 1131.10 | 1125.10 - 1141.20 | 0.5821 times | Wed 16 September 2026 | 1131.00 (-0.53%) | 1137.00 | 1131.00 - 1153.00 | 0.7154 times | Tue 15 September 2026 | 1137.00 (-2.4%) | 1168.00 | 1137.00 - 1179.00 | 0.7315 times | Fri 11 September 2026 | 1165.00 (0.56%) | 1149.00 | 1138.00 - 1169.00 | 1.1687 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1127.85 and 1152.15
| Weekly Target 1 | 1109.1 |
| Weekly Target 2 | 1122.3 |
| Weekly Target 3 | 1133.4 |
| Weekly Target 4 | 1146.6 |
| Weekly Target 5 | 1157.7 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1135.50 (1.55%) | 1124.90 | 1120.20 - 1144.50 | 0.2593 times | Fri 25 September 2026 | 1118.20 (0.66%) | 1125.00 | 1090.80 - 1158.80 | 1.0191 times | Fri 18 September 2026 | 1110.90 (-4.64%) | 1168.00 | 1110.90 - 1179.00 | 0.5336 times | Fri 11 September 2026 | 1165.00 (-0.43%) | 1170.00 | 1131.40 - 1176.40 | 0.827 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.3596 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 1.0088 times | Fri 21 August 2026 | 1235.00 (-6.47%) | 1329.00 | 1215.60 - 1350.00 | 2.2683 times | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.3621 times | Fri 07 August 2026 | 1285.00 (-3.3%) | 1328.90 | 1268.40 - 1358.00 | 0.7362 times | Fri 31 July 2026 | 1328.90 (0.12%) | 1327.90 | 1295.50 - 1353.80 | 0.6259 times | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.6326 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1055.1 and 1171.2
| Monthly Target 1 | 1028.3 |
| Monthly Target 2 | 1081.9 |
| Monthly Target 3 | 1144.4 |
| Monthly Target 4 | 1198 |
| Monthly Target 5 | 1260.5 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1135.50 (-4.93%) | 1196.00 | 1090.80 - 1206.90 | 0.675 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.0685 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.8646 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3234 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1662 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5367 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0274 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8815 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8457 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6111 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1973 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1119.58 |
| 12 day DMA | 1131.45 |
| 20 day DMA | 1146.64 |
| 35 day DMA | 1191.36 |
| 50 day DMA | 1229.57 |
| 100 day DMA | 1263.15 |
| 150 day DMA | 1313.63 |
| 200 day DMA | 1336.19 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.51 | 1120.51 | 1121.66 |
| 12 day EMA | 1134.32 | 1134.11 | 1137 |
| 20 day EMA | 1152.16 | 1153.91 | 1157.67 |
| 35 day EMA | 1189.34 | 1192.51 | 1196.89 |
| 50 day EMA | 1229.45 | 1233.28 | 1237.97 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.58 | 1120.9 | 1119.44 |
| 12 day SMA | 1131.45 | 1132.14 | 1134.36 |
| 20 day SMA | 1146.64 | 1149.86 | 1154.83 |
| 35 day SMA | 1191.36 | 1195.63 | 1200.11 |
| 50 day SMA | 1229.57 | 1233.71 | 1238.82 |
| 100 day SMA | 1263.15 | 1265.59 | 1268.17 |
| 150 day SMA | 1313.63 | 1316.26 | 1319.01 |
| 200 day SMA | 1336.19 | 1337.14 | 1338.2 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1130.70 | 1122.80 | 1121.00 to 1144.10 | 0.38 times |
| 25 Fri | 1115.80 | 1117.20 | 1104.00 to 1123.00 | 0.65 times |
| 24 Thu | 1111.40 | 1121.00 | 1106.60 to 1125.80 | 1.03 times |
| 23 Wed | 1129.30 | 1095.00 | 1091.30 to 1131.40 | 1.44 times |
| 22 Tue | 1100.90 | 1144.10 | 1099.00 to 1146.10 | 1.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1135.90 | 1130.00 | 1126.30 to 1150.50 | 1.86 times |
| 25 Fri | 1120.70 | 1114.00 | 1108.00 to 1126.20 | 1.51 times |
| 24 Thu | 1115.90 | 1125.00 | 1111.20 to 1131.40 | 0.94 times |
| 23 Wed | 1135.10 | 1105.40 | 1100.00 to 1136.90 | 0.39 times |
| 22 Tue | 1106.80 | 1150.50 | 1105.10 to 1150.50 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1141.40 | 1134.50 | 1133.00 to 1154.00 | 1.12 times |
| 25 Fri | 1127.10 | 1120.10 | 1117.80 to 1131.20 | 1.12 times |
| 24 Thu | 1122.50 | 1131.00 | 1117.70 to 1136.00 | 0.98 times |
| 23 Wed | 1140.20 | 1109.90 | 1109.90 to 1141.00 | 0.93 times |
| 22 Tue | 1112.30 | 1149.00 | 1111.00 to 1149.00 | 0.84 times |
Option chain for Voltas VOLTAS 29 Tue September 2026 expiry
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 384.00 | 0.31 |
| 25 Fri September 2026 | 0.10 | 403.90 | 1.07 |
| 24 Thu September 2026 | 0.10 | 411.20 | 1.18 |
| 23 Wed September 2026 | 0.05 | 389.90 | 1.18 |
| 22 Tue September 2026 | 0.10 | 415.50 | 1.18 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 349.00 | 0.06 |
| 25 Fri September 2026 | 0.05 | 358.50 | 0.3 |
| 24 Thu September 2026 | 0.05 | 358.50 | 0.3 |
| 23 Wed September 2026 | 0.10 | 315.65 | 0.39 |
| 22 Tue September 2026 | 0.20 | 315.65 | 0.39 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 310.00 | 0.06 |
| 25 Fri September 2026 | 0.05 | 310.00 | 0.06 |
| 24 Thu September 2026 | 0.10 | 310.00 | 0.05 |
| 23 Wed September 2026 | 0.15 | 310.00 | 0.18 |
| 22 Tue September 2026 | 0.15 | 310.00 | 0.18 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 305.65 | 0.21 |
| 25 Fri September 2026 | 0.10 | 324.10 | 0.33 |
| 24 Thu September 2026 | 0.15 | 312.00 | 0.44 |
| 23 Wed September 2026 | 0.15 | 312.00 | 0.44 |
| 22 Tue September 2026 | 0.15 | 294.60 | 0.54 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 185.00 | 0.17 |
| 25 Fri September 2026 | 0.10 | 185.00 | 0.15 |
| 24 Thu September 2026 | 0.15 | 185.00 | 0.23 |
| 23 Wed September 2026 | 0.10 | 185.00 | 0.23 |
| 22 Tue September 2026 | 0.30 | 185.00 | 0.23 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 267.00 | 0.2 |
| 25 Fri September 2026 | 0.05 | 286.50 | 0.22 |
| 24 Thu September 2026 | 0.05 | 292.00 | 0.23 |
| 23 Wed September 2026 | 0.15 | 272.00 | 0.21 |
| 22 Tue September 2026 | 0.20 | 288.50 | 0.27 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 251.50 | 0.5 |
| 25 Fri September 2026 | 0.15 | 234.45 | 0.43 |
| 24 Thu September 2026 | 0.15 | 234.45 | 0.4 |
| 23 Wed September 2026 | 0.10 | 234.45 | 0.34 |
| 22 Tue September 2026 | 0.25 | 234.45 | 0.35 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 228.00 | 0.13 |
| 25 Fri September 2026 | 0.10 | 239.00 | 0.15 |
| 24 Thu September 2026 | 0.05 | 242.00 | 0.16 |
| 23 Wed September 2026 | 0.15 | 242.00 | 0.15 |
| 22 Tue September 2026 | 0.25 | 227.00 | 0.15 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 203.50 | 0.45 |
| 25 Fri September 2026 | 0.20 | 225.00 | 0.44 |
| 24 Thu September 2026 | 0.15 | 223.00 | 0.42 |
| 23 Wed September 2026 | 0.20 | 223.00 | 0.34 |
| 22 Tue September 2026 | 0.30 | 194.45 | 0.32 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 191.30 | 0.23 |
| 25 Fri September 2026 | 0.15 | 200.65 | 0.28 |
| 24 Thu September 2026 | 0.15 | 198.00 | 0.3 |
| 23 Wed September 2026 | 0.25 | 204.00 | 0.24 |
| 22 Tue September 2026 | 0.30 | 204.00 | 0.23 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 169.85 | 0.22 |
| 25 Fri September 2026 | 0.25 | 184.00 | 0.21 |
| 24 Thu September 2026 | 0.30 | 187.00 | 0.27 |
| 23 Wed September 2026 | 0.35 | 170.00 | 0.26 |
| 22 Tue September 2026 | 0.40 | 189.00 | 0.24 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 150.00 | 0.95 |
| 25 Fri September 2026 | 0.15 | 164.85 | 0.96 |
| 24 Thu September 2026 | 0.30 | 167.00 | 0.92 |
| 23 Wed September 2026 | 0.35 | 148.80 | 0.78 |
| 22 Tue September 2026 | 0.40 | 158.00 | 0.73 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 129.55 | 0.93 |
| 25 Fri September 2026 | 0.25 | 143.90 | 0.92 |
| 24 Thu September 2026 | 0.40 | 148.55 | 0.86 |
| 23 Wed September 2026 | 0.40 | 130.15 | 0.83 |
| 22 Tue September 2026 | 0.50 | 159.00 | 0.89 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 110.40 | 0.59 |
| 25 Fri September 2026 | 0.35 | 123.55 | 0.64 |
| 24 Thu September 2026 | 0.45 | 128.90 | 0.63 |
| 23 Wed September 2026 | 0.55 | 112.40 | 0.63 |
| 22 Tue September 2026 | 0.55 | 140.00 | 0.61 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 89.35 | 0.3 |
| 25 Fri September 2026 | 0.55 | 104.75 | 0.32 |
| 24 Thu September 2026 | 0.55 | 110.00 | 0.33 |
| 23 Wed September 2026 | 0.75 | 90.25 | 0.32 |
| 22 Tue September 2026 | 0.80 | 119.45 | 0.31 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 69.50 | 0.44 |
| 25 Fri September 2026 | 0.65 | 84.40 | 0.57 |
| 24 Thu September 2026 | 0.65 | 89.95 | 0.51 |
| 23 Wed September 2026 | 1.15 | 72.00 | 0.53 |
| 22 Tue September 2026 | 1.10 | 99.30 | 0.49 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.85 | 49.90 | 0.49 |
| 25 Fri September 2026 | 1.05 | 65.50 | 0.56 |
| 24 Thu September 2026 | 1.00 | 71.20 | 0.52 |
| 23 Wed September 2026 | 2.00 | 53.20 | 0.51 |
| 22 Tue September 2026 | 1.50 | 79.75 | 0.47 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.45 | 29.70 | 0.29 |
| 25 Fri September 2026 | 1.60 | 45.45 | 0.45 |
| 24 Thu September 2026 | 1.65 | 50.55 | 0.44 |
| 23 Wed September 2026 | 3.90 | 35.45 | 0.37 |
| 22 Tue September 2026 | 2.40 | 60.85 | 0.39 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.20 | 13.80 | 0.52 |
| 25 Fri September 2026 | 3.80 | 27.80 | 0.72 |
| 24 Thu September 2026 | 3.40 | 32.70 | 0.81 |
| 23 Wed September 2026 | 8.95 | 19.70 | 0.88 |
| 22 Tue September 2026 | 4.55 | 43.30 | 0.65 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 15.60 | 4.30 | 1.37 |
| 25 Fri September 2026 | 9.10 | 13.25 | 0.81 |
| 24 Thu September 2026 | 8.35 | 16.80 | 0.69 |
| 23 Wed September 2026 | 18.50 | 9.55 | 0.87 |
| 22 Tue September 2026 | 9.10 | 27.30 | 0.74 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 32.55 | 1.40 | 1.95 |
| 25 Fri September 2026 | 20.60 | 4.65 | 1.1 |
| 24 Thu September 2026 | 18.35 | 7.15 | 1.08 |
| 23 Wed September 2026 | 33.15 | 4.20 | 2.66 |
| 22 Tue September 2026 | 17.10 | 15.80 | 1.25 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 51.80 | 0.40 | 6.07 |
| 25 Fri September 2026 | 37.10 | 1.45 | 6.07 |
| 24 Thu September 2026 | 32.50 | 2.70 | 6.42 |
| 23 Wed September 2026 | 51.45 | 1.95 | 9.39 |
| 22 Tue September 2026 | 29.40 | 8.05 | 12.35 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 54.95 | 0.30 | 3.47 |
| 25 Fri September 2026 | 54.95 | 0.65 | 5.31 |
| 24 Thu September 2026 | 51.90 | 1.25 | 5.54 |
| 23 Wed September 2026 | 69.50 | 1.10 | 6.86 |
| 22 Tue September 2026 | 46.15 | 4.20 | 4.23 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 131.60 | 0.25 | 77.5 |
| 25 Fri September 2026 | 131.60 | 0.45 | 112 |
| 24 Thu September 2026 | 131.60 | 0.80 | 120.5 |
| 23 Wed September 2026 | 131.60 | 0.70 | 121.5 |
| 22 Tue September 2026 | 131.60 | 2.35 | 145.5 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 122.00 | 0.20 | 13 |
| 25 Fri September 2026 | 122.00 | 0.50 | 17.5 |
| 24 Thu September 2026 | 122.00 | 0.40 | 24.83 |
| 23 Wed September 2026 | 125.00 | 0.35 | 28.83 |
| 22 Tue September 2026 | 113.00 | 1.00 | 27.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.