Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 121.75 and 125.69
| Daily Target 1 | 118.54 |
| Daily Target 2 | 121.02 |
| Daily Target 3 | 122.48 |
| Daily Target 4 | 124.96 |
| Daily Target 5 | 126.42 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.50 (2.31%) | 121.80 | 120.00 - 123.94 | 0.5844 times | Wed 08 April 2026 | 120.71 (6.97%) | 117.97 | 116.37 - 121.00 | 0.9594 times | Tue 07 April 2026 | 112.84 (6.01%) | 105.45 | 105.45 - 116.69 | 0.9083 times | Mon 06 April 2026 | 106.44 (2.34%) | 104.01 | 102.61 - 106.99 | 0.3446 times | Thu 02 April 2026 | 104.01 (-1.22%) | 105.00 | 101.26 - 105.00 | 0.4772 times | Wed 01 April 2026 | 105.29 (11.22%) | 100.49 | 99.86 - 106.95 | 1.0397 times | Mon 30 March 2026 | 94.67 (-7.94%) | 100.57 | 93.00 - 102.40 | 2.0057 times | Fri 27 March 2026 | 102.83 (-4%) | 107.50 | 102.00 - 107.50 | 1.3385 times | Wed 25 March 2026 | 107.11 (1.76%) | 105.26 | 105.26 - 110.09 | 1.209 times | Tue 24 March 2026 | 105.26 (-1.79%) | 111.97 | 105.00 - 111.97 | 1.1332 times | Mon 23 March 2026 | 107.18 (-2.46%) | 110.97 | 105.42 - 110.97 | 0.7917 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 113.06 and 134.39
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 116.68333333333 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 138.01 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.50 (18.74%) | 104.01 | 102.61 - 123.94 | 0.8241 times | Thu 02 April 2026 | 104.01 (1.15%) | 100.57 | 93.00 - 106.95 | 1.0379 times | Fri 27 March 2026 | 102.83 (-6.42%) | 110.97 | 102.00 - 111.97 | 1.3178 times | Fri 20 March 2026 | 109.88 (-2.66%) | 113.43 | 108.31 - 113.97 | 1.3037 times | Fri 13 March 2026 | 112.88 (-3.33%) | 115.02 | 111.55 - 119.92 | 2.0593 times | Fri 06 March 2026 | 116.77 (-7.94%) | 120.63 | 115.01 - 124.99 | 0.8192 times | Fri 27 February 2026 | 126.84 (-2.31%) | 129.50 | 122.03 - 132.58 | 0.3974 times | Fri 20 February 2026 | 129.84 (0.99%) | 129.00 | 127.17 - 134.19 | 0.5315 times | Fri 13 February 2026 | 128.57 (-2.77%) | 133.15 | 126.00 - 137.45 | 0.9477 times | Fri 06 February 2026 | 132.23 (6.78%) | 122.50 | 121.00 - 133.90 | 0.7613 times | Fri 30 January 2026 | 123.83 (1.85%) | 121.07 | 119.00 - 126.15 | 0.4522 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 111.68 and 135.76
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 107.59 |
| Monthly Target 3 | 115.76666666667 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 139.85 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.50 (30.45%) | 100.49 | 99.86 - 123.94 | 0.3722 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.7836 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.7725 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 1.0027 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.9633 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.6859 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.845 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.0912 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.4759 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 1.0077 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 1.1795 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 108.31 |
| 20 day DMA | 110.12 |
| 35 day DMA | 116.35 |
| 50 day DMA | 119.89 |
| 100 day DMA | 125.05 |
| 150 day DMA | 132.92 |
| 200 day DMA | 141.2 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 111.76 | 107.29 |
| 12 day EMA | 111.71 | 109.57 | 107.54 |
| 20 day EMA | 112.19 | 111 | 109.98 |
| 35 day EMA | 115.22 | 114.73 | 114.38 |
| 50 day EMA | 119.72 | 119.57 | 119.52 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 109.86 | 104.65 |
| 12 day SMA | 108.31 | 107.18 | 106.46 |
| 20 day SMA | 110.12 | 109.66 | 109.46 |
| 35 day SMA | 116.35 | 116.5 | 116.86 |
| 50 day SMA | 119.89 | 119.85 | 119.9 |
| 100 day SMA | 125.05 | 125.22 | 125.42 |
| 150 day SMA | 132.92 | 133.08 | 133.27 |
| 200 day SMA | 141.2 | 141.43 | 141.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.