VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 152.88 and 157.17
| Daily Target 1 | 151.99 |
| Daily Target 2 | 153.76 |
| Daily Target 3 | 156.27666666667 |
| Daily Target 4 | 158.05 |
| Daily Target 5 | 160.57 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 155.54 (-0.82%) | 158.39 | 154.50 - 158.79 | 0.5918 times | Thu 21 August 2025 | 156.83 (-1.88%) | 159.84 | 156.00 - 160.00 | 0.5718 times | Wed 20 August 2025 | 159.84 (3.64%) | 155.50 | 154.24 - 162.00 | 1.0134 times | Tue 19 August 2025 | 154.23 (2.35%) | 152.45 | 151.50 - 156.98 | 0.6564 times | Mon 18 August 2025 | 150.69 (-0.15%) | 151.50 | 150.00 - 155.72 | 1.0638 times | Thu 14 August 2025 | 150.92 (-3.93%) | 158.40 | 150.00 - 159.00 | 1.2589 times | Wed 13 August 2025 | 157.10 (-0.85%) | 159.88 | 156.00 - 160.01 | 0.3805 times | Tue 12 August 2025 | 158.45 (-0.63%) | 160.89 | 157.25 - 163.80 | 0.3131 times | Mon 11 August 2025 | 159.45 (-5.03%) | 160.00 | 149.41 - 161.30 | 3.0533 times | Fri 08 August 2025 | 167.90 (4.73%) | 161.70 | 158.03 - 172.20 | 1.097 times | Thu 07 August 2025 | 160.32 (1.16%) | 158.90 | 155.00 - 161.99 | 0.3854 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 152.77 and 164.77
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 149.69 |
| Weekly Target 3 | 155.84666666667 |
| Weekly Target 4 | 161.69 |
| Weekly Target 5 | 167.85 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 155.54 (3.06%) | 151.50 | 150.00 - 162.00 | 1.2878 times | Thu 14 August 2025 | 150.92 (-10.11%) | 160.00 | 149.41 - 163.80 | 1.6541 times | Fri 08 August 2025 | 167.90 (4.38%) | 159.11 | 155.00 - 172.20 | 1.0386 times | Fri 01 August 2025 | 160.86 (-4.44%) | 168.41 | 160.03 - 169.50 | 0.6852 times | Fri 25 July 2025 | 168.33 (-1.6%) | 171.07 | 167.00 - 173.58 | 0.8475 times | Fri 18 July 2025 | 171.07 (-0.6%) | 171.20 | 165.50 - 173.64 | 1.1116 times | Fri 11 July 2025 | 172.10 (-2.37%) | 175.35 | 170.81 - 179.34 | 0.8088 times | Fri 04 July 2025 | 176.28 (-1.77%) | 180.35 | 174.88 - 183.00 | 0.814 times | Fri 27 June 2025 | 179.46 (4.33%) | 170.00 | 168.09 - 182.70 | 0.9121 times | Fri 20 June 2025 | 172.01 (-3.41%) | 176.25 | 166.05 - 180.00 | 0.8404 times | Fri 13 June 2025 | 178.08 (0.82%) | 176.64 | 175.81 - 188.59 | 1.6314 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 141.08 and 163.87
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 159.05 |
| Monthly Target 4 | 168.69 |
| Monthly Target 5 | 181.84 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 155.54 (-5.52%) | 165.91 | 149.41 - 172.20 | 0.342 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.3268 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 0.3826 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 0.9935 times | Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 0.6071 times | Fri 28 March 2025 | 153.37 (2.43%) | 147.00 | 142.50 - 188.45 | 1.2841 times | Fri 28 February 2025 | 149.73 (-22.15%) | 191.18 | 146.65 - 196.94 | 0.6485 times | Fri 31 January 2025 | 192.32 (-12.25%) | 218.30 | 179.21 - 227.70 | 1.1854 times | Tue 31 December 2024 | 219.17 (-1.45%) | 222.00 | 214.15 - 255.88 | 2.7618 times | Fri 29 November 2024 | 222.40 (-0.2%) | 229.49 | 211.21 - 246.10 | 1.4682 times | Thu 31 October 2024 | 222.85 (-16.67%) | 266.80 | 215.50 - 274.00 | 3.8612 times |
Indicator Analysis of VrajIron
Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj Iron VRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VrajIron (VRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrajIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VrajIron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrajIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VrajIron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VrajIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.57 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.
VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 155.43 |
| 12 day DMA | 157.48 |
| 20 day DMA | 159.88 |
| 35 day DMA | 164.92 |
| 50 day DMA | 167.97 |
| 100 day DMA | 167.54 |
| 150 day DMA | 170.28 |
| 200 day DMA | 183.41 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.15 | 156.46 | 156.28 |
| 12 day EMA | 157.63 | 158.01 | 158.22 |
| 20 day EMA | 159.93 | 160.39 | 160.77 |
| 35 day EMA | 163.75 | 164.23 | 164.67 |
| 50 day EMA | 167.84 | 168.34 | 168.81 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.43 | 154.5 | 154.56 |
| 12 day SMA | 157.48 | 157.79 | 157.91 |
| 20 day SMA | 159.88 | 160.63 | 161.37 |
| 35 day SMA | 164.92 | 165.53 | 166.11 |
| 50 day SMA | 167.97 | 168.48 | 169.06 |
| 100 day SMA | 167.54 | 167.56 | 167.58 |
| 150 day SMA | 170.28 | 170.54 | 170.81 |
| 200 day SMA | 183.41 | 183.75 | 184.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.