Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 110.8 and 116.31
| Daily Target 1 | 109.52 |
| Daily Target 2 | 112.07 |
| Daily Target 3 | 115.02666666667 |
| Daily Target 4 | 117.58 |
| Daily Target 5 | 120.54 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.63 (-1.87%) | 117.16 | 112.47 - 117.98 | 0.9154 times | Tue 30 June 2026 | 116.81 (-0.01%) | 117.79 | 116.01 - 118.90 | 0.9059 times | Mon 29 June 2026 | 116.82 (-0.97%) | 118.97 | 116.36 - 118.97 | 0.2789 times | Thu 25 June 2026 | 117.97 (-0.66%) | 117.79 | 117.00 - 120.18 | 0.9071 times | Wed 24 June 2026 | 118.75 (-1.47%) | 121.78 | 117.62 - 124.35 | 1.7559 times | Tue 23 June 2026 | 120.52 (-0.89%) | 122.02 | 118.05 - 123.50 | 1.3233 times | Mon 22 June 2026 | 121.60 (-0.6%) | 121.82 | 121.00 - 123.49 | 0.9084 times | Fri 19 June 2026 | 122.34 (0.58%) | 122.74 | 121.80 - 124.50 | 0.6785 times | Thu 18 June 2026 | 121.63 (-0.2%) | 122.80 | 121.05 - 125.85 | 1.4244 times | Wed 17 June 2026 | 121.87 (-2.43%) | 124.90 | 120.17 - 124.90 | 0.9023 times | Tue 16 June 2026 | 124.90 (2.39%) | 122.79 | 121.61 - 127.00 | 1.3402 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 110.3 and 116.8
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 111.74 |
| Weekly Target 3 | 115.35666666667 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 121.86 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.63 (-2.83%) | 118.97 | 112.47 - 118.97 | 0.4676 times | Thu 25 June 2026 | 117.97 (-3.57%) | 121.82 | 117.00 - 124.35 | 1.0897 times | Fri 19 June 2026 | 122.34 (1.73%) | 123.80 | 120.17 - 127.00 | 1.1202 times | Fri 12 June 2026 | 120.26 (-3.09%) | 123.34 | 119.50 - 125.80 | 0.9216 times | Fri 05 June 2026 | 124.09 (-2.66%) | 130.03 | 121.71 - 130.99 | 1.3256 times | Fri 29 May 2026 | 127.48 (3.3%) | 123.41 | 121.03 - 134.50 | 1.185 times | Fri 22 May 2026 | 123.41 (-1.19%) | 121.03 | 116.80 - 123.97 | 1.1547 times | Fri 15 May 2026 | 124.89 (-6.39%) | 129.65 | 124.60 - 133.40 | 1.1922 times | Fri 08 May 2026 | 133.41 (3.9%) | 127.15 | 126.50 - 134.80 | 1.1823 times | Thu 30 April 2026 | 128.40 (-0.17%) | 128.61 | 126.03 - 133.85 | 0.3612 times | Fri 24 April 2026 | 128.62 (-1.33%) | 132.00 | 127.01 - 137.08 | 0.9236 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 110.8 and 116.31
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 115.02666666667 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 120.54 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.63 (-1.87%) | 117.16 | 112.47 - 117.98 | 0.0433 times | Tue 30 June 2026 | 116.81 (-8.37%) | 130.03 | 116.01 - 130.99 | 1.0039 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 1.0025 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 1.2915 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.9622 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.8498 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 1.103 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 1.0597 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.7545 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.9296 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.2005 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 119.99 |
| 20 day DMA | 120.79 |
| 35 day DMA | 122.25 |
| 50 day DMA | 124.68 |
| 100 day DMA | 122.61 |
| 150 day DMA | 124.68 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 118.1 | 118.75 |
| 12 day EMA | 119 | 119.79 | 120.33 |
| 20 day EMA | 120.37 | 120.97 | 121.41 |
| 35 day EMA | 122.5 | 122.96 | 123.32 |
| 50 day EMA | 124.34 | 124.74 | 125.06 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 118.17 | 119.13 |
| 12 day SMA | 119.99 | 120.45 | 120.74 |
| 20 day SMA | 120.79 | 121.34 | 121.82 |
| 35 day SMA | 122.25 | 122.75 | 123.22 |
| 50 day SMA | 124.68 | 125 | 125.3 |
| 100 day SMA | 122.61 | 122.7 | 122.77 |
| 150 day SMA | 124.68 | 124.82 | 124.95 |
| 200 day SMA | 130.38 | 130.55 | 130.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.