Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 121.94 and 126.43
| Daily Target 1 | 120.86 |
| Daily Target 2 | 123.01 |
| Daily Target 3 | 125.35 |
| Daily Target 4 | 127.5 |
| Daily Target 5 | 129.84 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.16 (0.4%) | 125.53 | 123.20 - 127.69 | 0.7139 times | Mon 28 September 2026 | 124.66 (-1.25%) | 127.00 | 123.61 - 129.00 | 0.9568 times | Fri 25 September 2026 | 126.24 (0.04%) | 127.28 | 125.11 - 127.28 | 0.5874 times | Thu 24 September 2026 | 126.19 (-1.34%) | 128.86 | 125.21 - 128.97 | 0.5506 times | Wed 23 September 2026 | 127.90 (1.6%) | 126.70 | 125.10 - 128.99 | 1.0279 times | Tue 22 September 2026 | 125.88 (-2.15%) | 129.20 | 125.20 - 130.90 | 1.2552 times | Mon 21 September 2026 | 128.65 (0.71%) | 131.94 | 127.00 - 132.30 | 1.7292 times | Fri 18 September 2026 | 127.74 (3.02%) | 124.00 | 123.87 - 128.10 | 1.2574 times | Thu 17 September 2026 | 123.99 (1.42%) | 122.80 | 120.60 - 125.28 | 1.3591 times | Wed 16 September 2026 | 122.25 (-2.26%) | 125.10 | 121.20 - 125.10 | 0.5623 times | Tue 15 September 2026 | 125.08 (-0.33%) | 123.63 | 123.30 - 127.00 | 1.1658 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 121.28 and 127.08
| Weekly Target 1 | 119.99 |
| Weekly Target 2 | 122.57 |
| Weekly Target 3 | 125.78666666667 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 131.59 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.16 (-0.86%) | 127.00 | 123.20 - 129.00 | 0.3168 times | Fri 25 September 2026 | 126.24 (-1.17%) | 131.94 | 125.10 - 132.30 | 0.9767 times | Fri 18 September 2026 | 127.74 (1.78%) | 123.63 | 120.60 - 128.10 | 0.8239 times | Fri 11 September 2026 | 125.50 (3.11%) | 121.53 | 120.50 - 129.00 | 1.2217 times | Fri 04 September 2026 | 121.71 (-3%) | 126.30 | 120.24 - 129.00 | 0.786 times | Fri 28 August 2026 | 125.47 (3.39%) | 121.55 | 119.49 - 129.49 | 1.0396 times | Fri 21 August 2026 | 121.36 (-1.31%) | 122.10 | 120.00 - 125.50 | 0.6263 times | Fri 14 August 2026 | 122.97 (-0.35%) | 122.45 | 121.26 - 129.99 | 1.2557 times | Fri 07 August 2026 | 123.40 (0.69%) | 122.25 | 121.15 - 125.52 | 1.4664 times | Fri 31 July 2026 | 122.55 (-5.15%) | 130.80 | 122.10 - 131.97 | 1.4871 times | Fri 24 July 2026 | 129.21 (-4.4%) | 136.49 | 122.11 - 136.49 | 1.5063 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 116.67 and 128.73
| Monthly Target 1 | 113.84 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 125.9 |
| Monthly Target 4 | 131.56 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.16 (-1.18%) | 128.00 | 120.24 - 132.30 | 0.5079 times | Mon 31 August 2026 | 126.66 (3.35%) | 122.25 | 119.49 - 129.99 | 0.61 times | Fri 31 July 2026 | 122.55 (4.91%) | 117.16 | 112.00 - 148.50 | 3.0952 times | Tue 30 June 2026 | 116.81 (-8.37%) | 130.03 | 116.01 - 130.99 | 0.7022 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.7013 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 0.9034 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.3726 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.5945 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.7716 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.7413 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.5278 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 125.77 |
| 20 day DMA | 124.77 |
| 35 day DMA | 124.1 |
| 50 day DMA | 124.69 |
| 100 day DMA | 123.91 |
| 150 day DMA | 122.73 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.63 | 125.87 | 126.47 |
| 12 day EMA | 125.55 | 125.62 | 125.8 |
| 20 day EMA | 125.3 | 125.31 | 125.38 |
| 35 day EMA | 125.59 | 125.62 | 125.68 |
| 50 day EMA | 125.93 | 125.96 | 126.01 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 126.17 | 126.97 |
| 12 day SMA | 125.77 | 125.87 | 125.85 |
| 20 day SMA | 124.77 | 124.84 | 124.88 |
| 35 day SMA | 124.1 | 124.1 | 124.06 |
| 50 day SMA | 124.69 | 124.83 | 125.04 |
| 100 day SMA | 123.91 | 124 | 124.06 |
| 150 day SMA | 122.73 | 122.78 | 122.83 |
| 200 day SMA | 124.12 | 124.12 | 124.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.