Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 89.14 and 98.54
| Daily Target 1 | 87.29 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 96.69 |
| Daily Target 4 | 100.38 |
| Daily Target 5 | 106.09 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.67 (-7.94%) | 100.57 | 93.00 - 102.40 | 1.8396 times | Fri 27 March 2026 | 102.83 (-4%) | 107.50 | 102.00 - 107.50 | 1.2277 times | Wed 25 March 2026 | 107.11 (1.76%) | 105.26 | 105.26 - 110.09 | 1.1089 times | Tue 24 March 2026 | 105.26 (-1.79%) | 111.97 | 105.00 - 111.97 | 1.0393 times | Mon 23 March 2026 | 107.18 (-2.46%) | 110.97 | 105.42 - 110.97 | 0.7262 times | Fri 20 March 2026 | 109.88 (-0.08%) | 110.66 | 109.15 - 112.30 | 0.5673 times | Thu 19 March 2026 | 109.97 (-1.86%) | 112.05 | 109.10 - 112.05 | 1.4551 times | Wed 18 March 2026 | 112.05 (0.98%) | 111.80 | 110.81 - 112.29 | 0.6792 times | Tue 17 March 2026 | 110.96 (0.23%) | 110.71 | 110.00 - 112.16 | 0.3967 times | Mon 16 March 2026 | 110.71 (-1.92%) | 113.43 | 108.31 - 113.97 | 0.9599 times | Fri 13 March 2026 | 112.88 (-0.19%) | 113.00 | 112.00 - 114.28 | 0.4619 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 89.14 and 98.54
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 96.69 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 106.09 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.67 (-7.94%) | 100.57 | 93.00 - 102.40 | 0.6437 times | Fri 27 March 2026 | 102.83 (-6.42%) | 110.97 | 102.00 - 111.97 | 1.4354 times | Fri 20 March 2026 | 109.88 (-2.66%) | 113.43 | 108.31 - 113.97 | 1.42 times | Fri 13 March 2026 | 112.88 (-3.33%) | 115.02 | 111.55 - 119.92 | 2.243 times | Fri 06 March 2026 | 116.77 (-7.94%) | 120.63 | 115.01 - 124.99 | 0.8923 times | Fri 27 February 2026 | 126.84 (-2.31%) | 129.50 | 122.03 - 132.58 | 0.4329 times | Fri 20 February 2026 | 129.84 (0.99%) | 129.00 | 127.17 - 134.19 | 0.579 times | Fri 13 February 2026 | 128.57 (-2.77%) | 133.15 | 126.00 - 137.45 | 1.0322 times | Fri 06 February 2026 | 132.23 (6.78%) | 122.50 | 121.00 - 133.90 | 0.8292 times | Fri 30 January 2026 | 123.83 (1.85%) | 121.07 | 119.00 - 126.15 | 0.4925 times | Fri 23 January 2026 | 121.58 (-8.68%) | 133.00 | 120.10 - 133.00 | 0.7912 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 77.84 and 109.83
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 104.22 |
| Monthly Target 4 | 115.44 |
| Monthly Target 5 | 136.21 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.6504 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.7148 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.9278 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.8913 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.6346 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.7819 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.0097 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.3657 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.9324 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 1.0914 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 2.8345 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 108.05 |
| 20 day DMA | 112.16 |
| 35 day DMA | 119.99 |
| 50 day DMA | 121.56 |
| 100 day DMA | 126.83 |
| 150 day DMA | 134.52 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 106.19 | 107.87 |
| 12 day EMA | 107.41 | 109.73 | 110.99 |
| 20 day EMA | 111.35 | 113.11 | 114.19 |
| 35 day EMA | 115.99 | 117.24 | 118.09 |
| 50 day EMA | 120.65 | 121.71 | 122.48 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 106.45 | 107.88 |
| 12 day SMA | 108.05 | 110 | 111.02 |
| 20 day SMA | 112.16 | 113.64 | 114.76 |
| 35 day SMA | 119.99 | 121 | 121.71 |
| 50 day SMA | 121.56 | 122.35 | 122.96 |
| 100 day SMA | 126.83 | 127.34 | 127.79 |
| 150 day SMA | 134.52 | 134.96 | 135.3 |
| 200 day SMA | 143.16 | 143.61 | 143.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.