Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 115.29 and 117.9
| Daily Target 1 | 114.77 |
| Daily Target 2 | 115.8 |
| Daily Target 3 | 117.38333333333 |
| Daily Target 4 | 118.41 |
| Daily Target 5 | 119.99 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.82 (-0.97%) | 118.97 | 116.36 - 118.97 | 0.2733 times | Thu 25 June 2026 | 117.97 (-0.66%) | 117.79 | 117.00 - 120.18 | 0.8888 times | Wed 24 June 2026 | 118.75 (-1.47%) | 121.78 | 117.62 - 124.35 | 1.7206 times | Tue 23 June 2026 | 120.52 (-0.89%) | 122.02 | 118.05 - 123.50 | 1.2967 times | Mon 22 June 2026 | 121.60 (-0.6%) | 121.82 | 121.00 - 123.49 | 0.8901 times | Fri 19 June 2026 | 122.34 (0.58%) | 122.74 | 121.80 - 124.50 | 0.6648 times | Thu 18 June 2026 | 121.63 (-0.2%) | 122.80 | 121.05 - 125.85 | 1.3957 times | Wed 17 June 2026 | 121.87 (-2.43%) | 124.90 | 120.17 - 124.90 | 0.8841 times | Tue 16 June 2026 | 124.90 (2.39%) | 122.79 | 121.61 - 127.00 | 1.3133 times | Mon 15 June 2026 | 121.98 (1.43%) | 123.80 | 120.74 - 123.80 | 0.6727 times | Fri 12 June 2026 | 120.26 (0.02%) | 121.80 | 119.50 - 123.97 | 1.2506 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 115.29 and 117.9
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 117.38333333333 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 119.99 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.82 (-0.97%) | 118.97 | 116.36 - 118.97 | 0.0647 times | Thu 25 June 2026 | 117.97 (-3.57%) | 121.82 | 117.00 - 124.35 | 1.1357 times | Fri 19 June 2026 | 122.34 (1.73%) | 123.80 | 120.17 - 127.00 | 1.1675 times | Fri 12 June 2026 | 120.26 (-3.09%) | 123.34 | 119.50 - 125.80 | 0.9606 times | Fri 05 June 2026 | 124.09 (-2.66%) | 130.03 | 121.71 - 130.99 | 1.3816 times | Fri 29 May 2026 | 127.48 (3.3%) | 123.41 | 121.03 - 134.50 | 1.235 times | Fri 22 May 2026 | 123.41 (-1.19%) | 121.03 | 116.80 - 123.97 | 1.2035 times | Fri 15 May 2026 | 124.89 (-6.39%) | 129.65 | 124.60 - 133.40 | 1.2426 times | Fri 08 May 2026 | 133.41 (3.9%) | 127.15 | 126.50 - 134.80 | 1.2322 times | Thu 30 April 2026 | 128.40 (-0.17%) | 128.61 | 126.03 - 133.85 | 0.3765 times | Fri 24 April 2026 | 128.62 (-1.33%) | 132.00 | 127.01 - 137.08 | 0.9626 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 109.28 and 123.91
| Monthly Target 1 | 106.76 |
| Monthly Target 2 | 111.79 |
| Monthly Target 3 | 121.39 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.82 (-8.36%) | 130.03 | 116.36 - 130.99 | 0.8646 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.902 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 1.162 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.7655 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.7646 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.9925 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.9535 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.6789 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.8364 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.0801 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.4609 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 119.13 |
| 12 day DMA | 120.74 |
| 20 day DMA | 121.82 |
| 35 day DMA | 123.22 |
| 50 day DMA | 125.3 |
| 100 day DMA | 122.77 |
| 150 day DMA | 124.95 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.75 | 119.71 | 120.58 |
| 12 day EMA | 120.33 | 120.97 | 121.52 |
| 20 day EMA | 121.4 | 121.88 | 122.29 |
| 35 day EMA | 123.2 | 123.58 | 123.91 |
| 50 day EMA | 124.76 | 125.08 | 125.37 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.13 | 120.24 | 120.97 |
| 12 day SMA | 120.74 | 121.13 | 121.41 |
| 20 day SMA | 121.82 | 122.35 | 122.58 |
| 35 day SMA | 123.22 | 123.69 | 124.08 |
| 50 day SMA | 125.3 | 125.54 | 125.79 |
| 100 day SMA | 122.77 | 122.86 | 122.92 |
| 150 day SMA | 124.95 | 125.09 | 125.23 |
| 200 day SMA | 130.72 | 130.9 | 131.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.