Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 118.02 and 121.21
| Daily Target 1 | 117.28 |
| Daily Target 2 | 118.75 |
| Daily Target 3 | 120.47 |
| Daily Target 4 | 121.94 |
| Daily Target 5 | 123.66 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.22 (-1.12%) | 121.07 | 119.00 - 122.19 | 0.8616 times | Fri 23 January 2026 | 121.58 (-1.13%) | 124.60 | 121.30 - 124.60 | 0.7604 times | Thu 22 January 2026 | 122.97 (1.51%) | 121.40 | 121.40 - 124.96 | 0.785 times | Wed 21 January 2026 | 121.14 (-4%) | 125.20 | 120.10 - 127.59 | 2.0556 times | Tue 20 January 2026 | 126.19 (-3.75%) | 132.40 | 124.25 - 132.40 | 0.9769 times | Mon 19 January 2026 | 131.10 (-1.53%) | 133.00 | 131.00 - 133.00 | 0.5134 times | Fri 16 January 2026 | 133.14 (-0.9%) | 134.35 | 131.50 - 135.58 | 0.7265 times | Wed 14 January 2026 | 134.35 (0.95%) | 132.56 | 132.56 - 137.06 | 0.8146 times | Tue 13 January 2026 | 133.09 (2.26%) | 130.65 | 130.65 - 133.75 | 0.8037 times | Mon 12 January 2026 | 130.15 (-3%) | 136.00 | 129.80 - 136.00 | 1.7023 times | Fri 09 January 2026 | 134.17 (0.76%) | 134.90 | 130.62 - 139.88 | 1.6391 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 118.02 and 121.21
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 120.47 |
| Weekly Target 4 | 121.94 |
| Weekly Target 5 | 123.66 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.22 (-1.12%) | 121.07 | 119.00 - 122.19 | 0.1811 times | Fri 23 January 2026 | 121.58 (-8.68%) | 133.00 | 120.10 - 133.00 | 1.0701 times | Fri 16 January 2026 | 133.14 (-0.77%) | 136.00 | 129.80 - 137.06 | 0.8506 times | Fri 09 January 2026 | 134.17 (1.86%) | 131.72 | 130.01 - 144.00 | 1.8934 times | Fri 02 January 2026 | 131.72 (5.21%) | 124.65 | 121.55 - 138.00 | 1.6762 times | Fri 26 December 2025 | 125.20 (1.83%) | 122.96 | 122.96 - 131.52 | 0.6563 times | Fri 19 December 2025 | 122.95 (-0.01%) | 124.70 | 121.00 - 125.00 | 1.3557 times | Fri 12 December 2025 | 122.96 (-3.74%) | 127.74 | 121.59 - 129.80 | 1.0134 times | Fri 05 December 2025 | 127.74 (-4.88%) | 135.00 | 127.00 - 136.69 | 0.708 times | Fri 28 November 2025 | 134.29 (-0.95%) | 135.05 | 132.25 - 138.29 | 0.5951 times | Fri 21 November 2025 | 135.58 (-2.4%) | 138.92 | 135.00 - 140.38 | 1.1338 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 107.11 and 132.11
| Monthly Target 1 | 102.74 |
| Monthly Target 2 | 111.48 |
| Monthly Target 3 | 127.74 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 152.74 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.22 (-8.74%) | 133.70 | 119.00 - 144.00 | 0.6923 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.7359 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.524 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.6455 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 0.8336 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.1275 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.7698 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 0.9011 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 2.3402 times | Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 1.43 times | Fri 28 March 2025 | 153.37 (2.43%) | 147.00 | 142.50 - 188.45 | 3.0245 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 122.42 |
| 12 day DMA | 128.44 |
| 20 day DMA | 130.03 |
| 35 day DMA | 127.76 |
| 50 day DMA | 129.86 |
| 100 day DMA | 139.16 |
| 150 day DMA | 147.99 |
| 200 day DMA | 153.11 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.05 | 124.47 | 125.92 |
| 12 day EMA | 126.6 | 127.76 | 128.88 |
| 20 day EMA | 128.02 | 128.84 | 129.6 |
| 35 day EMA | 129.75 | 130.31 | 130.82 |
| 50 day EMA | 129.95 | 130.35 | 130.71 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.42 | 124.6 | 126.91 |
| 12 day SMA | 128.44 | 130 | 131.67 |
| 20 day SMA | 130.03 | 130.28 | 130.54 |
| 35 day SMA | 127.76 | 128.05 | 128.35 |
| 50 day SMA | 129.86 | 130.22 | 130.59 |
| 100 day SMA | 139.16 | 139.44 | 139.69 |
| 150 day SMA | 147.99 | 148.3 | 148.62 |
| 200 day SMA | 153.11 | 153.29 | 153.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.