Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 252.03 and 264.48
| Daily Target 1 | 241.73 |
| Daily Target 2 | 249.87 |
| Daily Target 3 | 254.18333333333 |
| Daily Target 4 | 262.32 |
| Daily Target 5 | 266.63 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.00 (3.3%) | 246.60 | 246.05 - 258.50 | 1.7029 times | Fri 23 January 2026 | 249.75 (-1.3%) | 253.10 | 243.00 - 256.00 | 1.5846 times | Thu 22 January 2026 | 253.05 (0.2%) | 254.55 | 250.95 - 255.70 | 0.4351 times | Wed 21 January 2026 | 252.55 (1.81%) | 245.00 | 239.65 - 255.00 | 1.6708 times | Tue 20 January 2026 | 248.05 (2.29%) | 242.50 | 238.80 - 249.00 | 1.2563 times | Mon 19 January 2026 | 242.50 (-0.59%) | 243.80 | 241.50 - 244.25 | 0.3805 times | Fri 16 January 2026 | 243.95 (-2.28%) | 249.00 | 241.60 - 253.50 | 0.6402 times | Wed 14 January 2026 | 249.65 (0.06%) | 251.90 | 247.65 - 251.90 | 0.2533 times | Tue 13 January 2026 | 249.50 (0.52%) | 249.00 | 247.25 - 252.00 | 0.4486 times | Mon 12 January 2026 | 248.20 (-3.61%) | 255.30 | 245.90 - 256.15 | 1.6277 times | Fri 09 January 2026 | 257.50 (-1.92%) | 261.50 | 255.30 - 262.70 | 0.5821 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 252.03 and 264.48
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 249.87 |
| Weekly Target 3 | 254.18333333333 |
| Weekly Target 4 | 262.32 |
| Weekly Target 5 | 266.63 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.00 (3.3%) | 246.60 | 246.05 - 258.50 | 0.4136 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 1.2939 times | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.7213 times | Fri 09 January 2026 | 257.50 (-4.11%) | 268.55 | 255.30 - 270.95 | 0.77 times | Fri 02 January 2026 | 268.55 (1.53%) | 264.55 | 262.80 - 270.90 | 0.5598 times | Fri 26 December 2025 | 264.50 (-1.16%) | 271.00 | 264.00 - 272.70 | 0.4716 times | Fri 19 December 2025 | 267.60 (-0.61%) | 272.00 | 261.65 - 272.00 | 0.8514 times | Fri 12 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 1.4611 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 2.5142 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.9433 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.7654 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 232.33 and 264.48
| Monthly Target 1 | 223.77 |
| Monthly Target 2 | 240.88 |
| Monthly Target 3 | 255.91666666667 |
| Monthly Target 4 | 273.03 |
| Monthly Target 5 | 288.07 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 258.00 (-3.8%) | 266.70 | 238.80 - 270.95 | 0.6378 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0629 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3687 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0944 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9985 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9987 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9428 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7879 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.8428 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2654 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.3708 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 252.28 |
| 12 day DMA | 251.27 |
| 20 day DMA | 257.39 |
| 35 day DMA | 262.22 |
| 50 day DMA | 264.89 |
| 100 day DMA | 269.1 |
| 150 day DMA | 355.01 |
| 200 day DMA | 397.12 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.86 | 250.29 | 250.56 |
| 12 day EMA | 253.43 | 252.6 | 253.12 |
| 20 day EMA | 256.08 | 255.88 | 256.52 |
| 35 day EMA | 260.1 | 260.22 | 260.84 |
| 50 day EMA | 264.39 | 264.65 | 265.26 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.28 | 249.18 | 248.02 |
| 12 day SMA | 251.27 | 251.62 | 252.83 |
| 20 day SMA | 257.39 | 257.72 | 258.64 |
| 35 day SMA | 262.22 | 262.58 | 263.23 |
| 50 day SMA | 264.89 | 265.31 | 265.79 |
| 100 day SMA | 269.1 | 269.21 | 269.35 |
| 150 day SMA | 355.01 | 356.97 | 359.1 |
| 200 day SMA | 397.12 | 398.28 | 399.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.