Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 227.18 and 239.18
| Daily Target 1 | 224.93 |
| Daily Target 2 | 229.42 |
| Daily Target 3 | 236.93333333333 |
| Daily Target 4 | 241.42 |
| Daily Target 5 | 248.93 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.90 (-4.92%) | 241.00 | 232.45 - 244.45 | 0.7779 times | Fri 27 March 2026 | 246.00 (-1.48%) | 247.25 | 241.75 - 248.45 | 0.9242 times | Wed 25 March 2026 | 249.70 (1.07%) | 247.10 | 247.10 - 253.55 | 0.6561 times | Tue 24 March 2026 | 247.05 (3%) | 242.00 | 234.15 - 248.10 | 1.0892 times | Mon 23 March 2026 | 239.85 (-0.66%) | 240.00 | 236.20 - 241.00 | 1.0246 times | Fri 20 March 2026 | 241.45 (0.1%) | 241.20 | 239.55 - 246.10 | 0.779 times | Thu 19 March 2026 | 241.20 (-2.68%) | 245.25 | 240.05 - 249.65 | 0.6451 times | Wed 18 March 2026 | 247.85 (-1.43%) | 250.80 | 247.30 - 257.90 | 2.0338 times | Tue 17 March 2026 | 251.45 (-0.36%) | 252.35 | 250.10 - 255.75 | 0.2642 times | Mon 16 March 2026 | 252.35 (-2.19%) | 257.00 | 248.80 - 257.25 | 1.8058 times | Fri 13 March 2026 | 258.00 (-0.17%) | 259.75 | 253.00 - 263.45 | 0.784 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 227.18 and 239.18
| Weekly Target 1 | 224.93 |
| Weekly Target 2 | 229.42 |
| Weekly Target 3 | 236.93333333333 |
| Weekly Target 4 | 241.42 |
| Weekly Target 5 | 248.93 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.90 (-4.92%) | 241.00 | 232.45 - 244.45 | 0.1357 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.6444 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 0.9642 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.8846 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.8546 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 2.0542 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.0839 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.5747 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.0244 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 0.7792 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 0.8647 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 209 and 257.35
| Monthly Target 1 | 200.7 |
| Monthly Target 2 | 217.3 |
| Monthly Target 3 | 249.05 |
| Monthly Target 4 | 265.65 |
| Monthly Target 5 | 297.4 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9213 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5174 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7333 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0005 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.2884 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0301 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9399 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9401 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.8875 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7417 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.7346 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 243.3 |
| 12 day DMA | 247.27 |
| 20 day DMA | 256.67 |
| 35 day DMA | 271.11 |
| 50 day DMA | 268.57 |
| 100 day DMA | 268.33 |
| 150 day DMA | 270.06 |
| 200 day DMA | 344.47 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.32 | 246.53 | 246.79 |
| 12 day EMA | 248.49 | 251.14 | 252.07 |
| 20 day EMA | 254.53 | 256.7 | 257.83 |
| 35 day EMA | 259.27 | 260.76 | 261.63 |
| 50 day EMA | 264.79 | 266.05 | 266.87 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.3 | 244.81 | 243.85 |
| 12 day SMA | 247.27 | 249.64 | 251.35 |
| 20 day SMA | 256.67 | 259.38 | 261.23 |
| 35 day SMA | 271.11 | 272.41 | 273.47 |
| 50 day SMA | 268.57 | 268.88 | 268.95 |
| 100 day SMA | 268.33 | 268.81 | 269.15 |
| 150 day SMA | 270.06 | 270.38 | 270.61 |
| 200 day SMA | 344.47 | 346.16 | 347.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.