Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 260.49 and 274.47
| Daily Target 1 | 249.01 |
| Daily Target 2 | 257.98 |
| Daily Target 3 | 262.98666666667 |
| Daily Target 4 | 271.96 |
| Daily Target 5 | 276.97 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 266.96 (1.32%) | 261.75 | 254.01 - 267.99 | 0.8216 times | Fri 10 April 2026 | 263.48 (1.86%) | 259.10 | 257.11 - 265.75 | 1.0609 times | Thu 09 April 2026 | 258.66 (5.36%) | 248.80 | 243.38 - 260.00 | 1.5092 times | Wed 08 April 2026 | 245.49 (4.15%) | 242.00 | 241.13 - 252.00 | 1.0069 times | Tue 07 April 2026 | 235.71 (0.27%) | 237.07 | 232.00 - 237.89 | 0.4375 times | Mon 06 April 2026 | 235.08 (1.66%) | 233.00 | 229.00 - 238.04 | 0.9973 times | Thu 02 April 2026 | 231.25 (-2.01%) | 234.60 | 225.00 - 234.60 | 1.7375 times | Wed 01 April 2026 | 235.99 (0.89%) | 237.80 | 235.12 - 243.90 | 0.7277 times | Mon 30 March 2026 | 233.90 (-4.92%) | 241.00 | 232.45 - 244.45 | 0.7775 times | Fri 27 March 2026 | 246.00 (-1.48%) | 247.25 | 241.75 - 248.45 | 0.9239 times | Wed 25 March 2026 | 249.70 (1.07%) | 247.10 | 247.10 - 253.55 | 0.6559 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 260.49 and 274.47
| Weekly Target 1 | 249.01 |
| Weekly Target 2 | 257.98 |
| Weekly Target 3 | 262.98666666667 |
| Weekly Target 4 | 271.96 |
| Weekly Target 5 | 276.97 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 266.96 (1.32%) | 261.75 | 254.01 - 267.99 | 0.1486 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 0.9068 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.5867 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.6681 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 0.9998 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.9172 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.8861 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 2.13 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.1239 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.6328 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.0622 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 245.98 and 288.97
| Monthly Target 1 | 210.33 |
| Monthly Target 2 | 238.64 |
| Monthly Target 3 | 253.31666666667 |
| Monthly Target 4 | 281.63 |
| Monthly Target 5 | 296.31 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 266.96 (14.13%) | 237.80 | 225.00 - 267.99 | 0.3972 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9556 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5738 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7606 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0377 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3363 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0684 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9749 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.975 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9205 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7692 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 254.06 |
| 12 day DMA | 245.77 |
| 20 day DMA | 246.99 |
| 35 day DMA | 260.22 |
| 50 day DMA | 267.81 |
| 100 day DMA | 266.19 |
| 150 day DMA | 268.6 |
| 200 day DMA | 331.74 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.77 | 251.67 | 245.77 |
| 12 day EMA | 250.65 | 247.68 | 244.81 |
| 20 day EMA | 251.73 | 250.13 | 248.73 |
| 35 day EMA | 257.05 | 256.47 | 256.06 |
| 50 day EMA | 265.53 | 265.47 | 265.55 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.06 | 247.68 | 241.24 |
| 12 day SMA | 245.77 | 243.51 | 241.68 |
| 20 day SMA | 246.99 | 246.76 | 246.92 |
| 35 day SMA | 260.22 | 260.7 | 261.31 |
| 50 day SMA | 267.81 | 267.72 | 267.61 |
| 100 day SMA | 266.19 | 266.3 | 266.46 |
| 150 day SMA | 268.6 | 268.64 | 268.68 |
| 200 day SMA | 331.74 | 333.19 | 334.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.