Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 231.56 and 237.96
| Daily Target 1 | 230.27 |
| Daily Target 2 | 232.85 |
| Daily Target 3 | 236.67333333333 |
| Daily Target 4 | 239.25 |
| Daily Target 5 | 243.07 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 235.42 (0.37%) | 240.50 | 234.10 - 240.50 | 0.9403 times | Mon 29 June 2026 | 234.56 (-2.1%) | 239.58 | 233.21 - 240.80 | 0.7276 times | Thu 25 June 2026 | 239.58 (2.75%) | 235.00 | 233.00 - 241.90 | 1.6946 times | Wed 24 June 2026 | 233.17 (-0.72%) | 235.80 | 232.70 - 238.99 | 1.2207 times | Tue 23 June 2026 | 234.85 (-2.22%) | 240.00 | 234.50 - 241.50 | 1.1235 times | Mon 22 June 2026 | 240.18 (0.07%) | 244.98 | 238.00 - 244.98 | 1.0203 times | Fri 19 June 2026 | 240.01 (-0.7%) | 241.88 | 239.00 - 242.72 | 0.6124 times | Thu 18 June 2026 | 241.69 (-0.4%) | 244.00 | 239.00 - 244.60 | 1.0764 times | Wed 17 June 2026 | 242.66 (1.51%) | 240.40 | 239.12 - 244.70 | 0.9371 times | Tue 16 June 2026 | 239.05 (0.46%) | 239.00 | 236.13 - 240.00 | 0.6472 times | Mon 15 June 2026 | 237.96 (3.51%) | 237.94 | 234.25 - 238.89 | 0.9178 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 230.52 and 238.11
| Weekly Target 1 | 228.89 |
| Weekly Target 2 | 232.15 |
| Weekly Target 3 | 236.47666666667 |
| Weekly Target 4 | 239.74 |
| Weekly Target 5 | 244.07 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 235.42 (-1.74%) | 239.58 | 233.21 - 240.80 | 0.264 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.8008 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.6634 times | Fri 12 June 2026 | 229.89 (-2.17%) | 232.80 | 227.50 - 242.95 | 1.0946 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 2.1366 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.7749 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.7696 times | Fri 15 May 2026 | 248.05 (-6.31%) | 260.80 | 242.60 - 267.00 | 1.096 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 1.0275 times | Thu 30 April 2026 | 253.17 (1.69%) | 248.96 | 248.96 - 257.60 | 0.3725 times | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.7374 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 231.46 and 248.94
| Monthly Target 1 | 218.49 |
| Monthly Target 2 | 226.95 |
| Monthly Target 3 | 235.96666666667 |
| Monthly Target 4 | 244.43 |
| Monthly Target 5 | 253.45 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.8405 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.791 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7307 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.947 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5596 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7537 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0283 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3243 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0588 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9661 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9663 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 235.52 |
| 12 day DMA | 237.42 |
| 20 day DMA | 236.65 |
| 35 day DMA | 240.07 |
| 50 day DMA | 245.06 |
| 100 day DMA | 256.31 |
| 150 day DMA | 259 |
| 200 day DMA | 262.63 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.16 | 236.53 | 237.51 |
| 12 day EMA | 236.92 | 237.19 | 237.67 |
| 20 day EMA | 237.94 | 238.21 | 238.59 |
| 35 day EMA | 241.75 | 242.12 | 242.56 |
| 50 day EMA | 245.59 | 246 | 246.47 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.52 | 236.47 | 237.56 |
| 12 day SMA | 237.42 | 236.94 | 236.93 |
| 20 day SMA | 236.65 | 236.73 | 236.69 |
| 35 day SMA | 240.07 | 240.9 | 241.86 |
| 50 day SMA | 245.06 | 245.58 | 246.18 |
| 100 day SMA | 256.31 | 256.66 | 256.99 |
| 150 day SMA | 259 | 259.24 | 259.52 |
| 200 day SMA | 262.63 | 262.79 | 263 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.