Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 230.09 and 237.68
| Daily Target 1 | 228.6 |
| Daily Target 2 | 231.58 |
| Daily Target 3 | 236.19 |
| Daily Target 4 | 239.17 |
| Daily Target 5 | 243.78 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.56 (-2.1%) | 239.58 | 233.21 - 240.80 | 0.7292 times | Thu 25 June 2026 | 239.58 (2.75%) | 235.00 | 233.00 - 241.90 | 1.6984 times | Wed 24 June 2026 | 233.17 (-0.72%) | 235.80 | 232.70 - 238.99 | 1.2235 times | Tue 23 June 2026 | 234.85 (-2.22%) | 240.00 | 234.50 - 241.50 | 1.126 times | Mon 22 June 2026 | 240.18 (0.07%) | 244.98 | 238.00 - 244.98 | 1.0226 times | Fri 19 June 2026 | 240.01 (-0.7%) | 241.88 | 239.00 - 242.72 | 0.6138 times | Thu 18 June 2026 | 241.69 (-0.4%) | 244.00 | 239.00 - 244.60 | 1.0788 times | Wed 17 June 2026 | 242.66 (1.51%) | 240.40 | 239.12 - 244.70 | 0.9392 times | Tue 16 June 2026 | 239.05 (0.46%) | 239.00 | 236.13 - 240.00 | 0.6487 times | Mon 15 June 2026 | 237.96 (3.51%) | 237.94 | 234.25 - 238.89 | 0.9198 times | Fri 12 June 2026 | 229.89 (0.1%) | 230.00 | 228.33 - 231.86 | 1.5826 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 230.09 and 237.68
| Weekly Target 1 | 228.6 |
| Weekly Target 2 | 231.58 |
| Weekly Target 3 | 236.19 |
| Weekly Target 4 | 239.17 |
| Weekly Target 5 | 243.78 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.56 (-2.1%) | 239.58 | 233.21 - 240.80 | 0.1169 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.8129 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.6734 times | Fri 12 June 2026 | 229.89 (-2.17%) | 232.80 | 227.50 - 242.95 | 1.1112 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 2.1689 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.7867 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.7964 times | Fri 15 May 2026 | 248.05 (-6.31%) | 260.80 | 242.60 - 267.00 | 1.1125 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 1.043 times | Thu 30 April 2026 | 253.17 (1.69%) | 248.96 | 248.96 - 257.60 | 0.3781 times | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.7486 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 222.29 and 239.77
| Monthly Target 1 | 218.2 |
| Monthly Target 2 | 226.38 |
| Monthly Target 3 | 235.68 |
| Monthly Target 4 | 243.86 |
| Monthly Target 5 | 253.16 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.56 (0.37%) | 234.85 | 227.50 - 244.98 | 0.8173 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.793 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7325 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9493 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5636 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7556 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0309 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3276 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0615 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9685 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9687 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 236.47 |
| 12 day DMA | 236.94 |
| 20 day DMA | 236.73 |
| 35 day DMA | 240.9 |
| 50 day DMA | 245.58 |
| 100 day DMA | 256.66 |
| 150 day DMA | 259.24 |
| 200 day DMA | 262.79 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.53 | 237.51 | 236.48 |
| 12 day EMA | 237.18 | 237.66 | 237.31 |
| 20 day EMA | 238.2 | 238.58 | 238.48 |
| 35 day EMA | 241.92 | 242.35 | 242.51 |
| 50 day EMA | 245.84 | 246.3 | 246.57 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.47 | 237.56 | 237.98 |
| 12 day SMA | 236.94 | 236.93 | 237.06 |
| 20 day SMA | 236.73 | 236.69 | 236.45 |
| 35 day SMA | 240.9 | 241.86 | 242.27 |
| 50 day SMA | 245.58 | 246.18 | 246.73 |
| 100 day SMA | 256.66 | 256.99 | 257.22 |
| 150 day SMA | 259.24 | 259.52 | 259.78 |
| 200 day SMA | 262.79 | 263 | 263.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.