Login or Join
HomepageVadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 20.5 and 20.5
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.5 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.50 (-4.65%) | 20.50 | 20.50 - 20.50 | 0.7143 times | Wed 13 May 2026 | 21.50 (2.38%) | 20.00 | 20.00 - 21.50 | 1.4286 times | Tue 12 May 2026 | 21.00 (-4.33%) | 21.00 | 21.00 - 21.00 | 1.4286 times | Mon 11 May 2026 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.7143 times | Fri 08 May 2026 | 21.95 (-4.36%) | 21.95 | 21.95 - 21.95 | 0.7143 times | Tue 05 May 2026 | 22.95 (-4.97%) | 22.95 | 22.95 - 22.95 | 2.1429 times | Mon 04 May 2026 | 24.15 (-4.92%) | 24.15 | 24.15 - 24.15 | 0.7143 times | Thu 30 April 2026 | 25.40 (-4.87%) | 25.40 | 25.40 - 25.40 | 0.7143 times | Tue 28 April 2026 | 26.70 (0.19%) | 26.70 | 26.70 - 26.70 | 0.7143 times | Mon 27 April 2026 | 26.65 (0%) | 26.65 | 26.65 - 26.65 | 0.7143 times | Fri 24 April 2026 | 26.65 (0%) | 26.65 | 26.65 - 26.65 | 0.7143 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 19.28 and 21.23
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.50 (-6.61%) | 21.95 | 20.00 - 21.95 | 0.6897 times | Fri 08 May 2026 | 21.95 (-13.58%) | 24.15 | 21.95 - 24.15 | 0.5747 times | Thu 30 April 2026 | 25.40 (-4.69%) | 26.65 | 25.40 - 26.70 | 0.3448 times | Fri 24 April 2026 | 26.65 (-4.99%) | 27.10 | 26.65 - 27.10 | 0.4598 times | Thu 16 April 2026 | 28.05 (10%) | 26.75 | 26.75 - 28.05 | 0.2299 times | Fri 10 April 2026 | 25.50 (10.87%) | 24.15 | 24.15 - 27.90 | 2.4138 times | Thu 02 April 2026 | 23.00 (8.75%) | 22.20 | 22.20 - 23.00 | 0.4598 times | Wed 25 March 2026 | 21.15 (-4.94%) | 21.15 | 21.15 - 21.15 | 1.0345 times | Fri 13 March 2026 | 22.25 (-6.32%) | 23.40 | 22.25 - 23.40 | 1.1494 times | Fri 06 March 2026 | 23.75 (-6.5%) | 24.15 | 23.75 - 25.40 | 2.6437 times | Thu 26 February 2026 | 25.40 (13.39%) | 24.20 | 24.20 - 25.40 | 0.4598 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 18.18 and 22.33
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.50 (-19.29%) | 24.15 | 20.00 - 24.15 | 0.6471 times | Thu 30 April 2026 | 25.40 (20.09%) | 22.20 | 22.20 - 28.05 | 2 times | Wed 25 March 2026 | 21.15 (-16.73%) | 24.15 | 21.15 - 25.40 | 2.4706 times | Thu 26 February 2026 | 25.40 (13.39%) | 24.20 | 24.20 - 25.40 | 0.2353 times | Fri 16 January 2026 | 22.40 (26.91%) | 18.50 | 18.50 - 22.40 | 0.4118 times | Wed 31 December 2025 | 17.65 (-15.55%) | 20.40 | 16.05 - 20.40 | 1.0588 times | Fri 14 November 2025 | 20.90 (-14.17%) | 25.00 | 20.90 - 25.00 | 0.7647 times | Mon 27 October 2025 | 24.35 (-13.04%) | 26.70 | 23.75 - 27.00 | 1.4118 times | Mon 29 September 2025 | 28.00 (-20.34%) | 31.00 | 28.00 - 31.00 | 0.2941 times | Fri 23 May 2025 | 35.15 (-16.9%) | 28.35 | 28.35 - 35.15 | 0.7059 times | Mon 16 December 2024 | 42.30 (-13.32%) | 49.90 | 41.80 - 51.20 | 3.1176 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.38 |
| 35 day DMA | 23.49 |
| 50 day DMA | 22.04 |
| 100 day DMA | 31.28 |
| 150 day DMA | 40.75 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 22.13 | 22.44 |
| 12 day EMA | 22.94 | 23.38 | 23.72 |
| 20 day EMA | 23.37 | 23.67 | 23.9 |
| 35 day EMA | 23.02 | 23.17 | 23.27 |
| 50 day EMA | 22.17 | 22.24 | 22.27 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.87 | 22.4 |
| 12 day SMA | 23.84 | 24.47 | 24.9 |
| 20 day SMA | 24.38 | 24.42 | 24.45 |
| 35 day SMA | 23.49 | 23.38 | 23.23 |
| 50 day SMA | 22.04 | 22.12 | 22.17 |
| 100 day SMA | 31.28 | 31.57 | 31.87 |
| 150 day SMA | 40.75 | 40.97 | 41.17 |
| 200 day SMA | 40.44 | 40.57 | 40.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.