VadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VadivarheSpclty

Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 27.65 and 30.45

Daily Target 127.17
Daily Target 228.13
Daily Target 329.966666666667
Daily Target 430.93
Daily Target 532.77

Daily price and volume Vadivarhe Spclty

Date Closing Open Range Volume
Thu 02 July 2026 29.10 (-3.96%) 30.30 29.00 - 31.80 3.4783 times
Mon 29 June 2026 30.30 (0.33%) 30.30 30.30 - 30.30 0.4348 times
Thu 25 June 2026 30.20 (1.51%) 30.20 30.20 - 30.20 0.8696 times
Wed 24 June 2026 29.75 (4.94%) 29.75 29.75 - 29.75 0.8696 times
Thu 18 June 2026 28.35 (5%) 28.35 28.35 - 28.35 0.8696 times
Mon 15 June 2026 27.00 (0%) 27.00 27.00 - 27.00 0.4348 times
Thu 11 June 2026 27.00 (17.14%) 27.00 27.00 - 27.00 1.3043 times
Fri 20 February 2026 23.05 (4.77%) 23.05 23.05 - 23.05 0.4348 times
Tue 10 February 2026 22.00 (-1.79%) 22.10 22.00 - 22.10 0.8696 times
Thu 05 February 2026 22.40 (4.92%) 22.40 22.40 - 22.40 0.4348 times
Mon 02 February 2026 21.35 (0%) 21.35 21.35 - 21.35 0.8696 times

Daily chart VadivarheSpclty

Weekly price and charts VadivarheSpclty

Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 27.65 and 30.45

Weekly Target 127.17
Weekly Target 228.13
Weekly Target 329.966666666667
Weekly Target 430.93
Weekly Target 532.77

Weekly price and volumes for Vadivarhe Spclty

Date Closing Open Range Volume
Thu 02 July 2026 29.10 (-3.64%) 30.30 29.00 - 31.80 2.4324 times
Thu 25 June 2026 30.20 (6.53%) 29.75 29.75 - 30.20 1.0811 times
Thu 18 June 2026 28.35 (5%) 27.00 27.00 - 28.35 0.8108 times
Thu 11 June 2026 27.00 (17.14%) 27.00 27.00 - 27.00 0.8108 times
Fri 20 February 2026 23.05 (2.9%) 22.10 22.00 - 23.05 0.8108 times
Thu 05 February 2026 22.40 (4.92%) 21.35 21.35 - 22.40 0.8108 times
Fri 30 January 2026 21.35 (0.23%) 22.35 20.35 - 22.35 1.3514 times
Fri 23 January 2026 21.30 (-28.64%) 21.65 21.30 - 21.65 0.8108 times
Fri 05 September 2025 29.85 (-0.5%) 31.40 29.85 - 31.40 0.5405 times
Thu 21 August 2025 30.00 (0%) 31.50 30.00 - 31.50 0.5405 times
Fri 18 July 2025 30.00 (-6.25%) 30.40 30.00 - 30.40 0.5405 times

weekly chart VadivarheSpclty

Monthly price and charts VadivarheSpclty

Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 27.65 and 30.45

Monthly Target 127.17
Monthly Target 228.13
Monthly Target 329.966666666667
Monthly Target 430.93
Monthly Target 532.77

Monthly price and volumes Vadivarhe Spclty

Date Closing Open Range Volume
Thu 02 July 2026 29.10 (-3.96%) 30.30 29.00 - 31.80 0.8791 times
Mon 29 June 2026 30.30 (31.45%) 27.00 27.00 - 30.30 1.2088 times
Fri 20 February 2026 23.05 (7.96%) 21.35 21.35 - 23.05 0.6593 times
Fri 30 January 2026 21.35 (-28.48%) 21.65 20.35 - 22.35 0.8791 times
Fri 05 September 2025 29.85 (-0.5%) 31.40 29.85 - 31.40 0.2198 times
Thu 21 August 2025 30.00 (0%) 31.50 30.00 - 31.50 0.2198 times
Fri 18 July 2025 30.00 (-10.18%) 31.75 30.00 - 33.00 0.989 times
Mon 16 June 2025 33.40 (23.7%) 33.40 33.40 - 33.40 0.1099 times
Tue 06 May 2025 27.00 (-1.1%) 27.50 26.00 - 27.50 0.5495 times
Tue 29 April 2025 27.30 (2.06%) 26.25 26.00 - 27.30 4.2857 times
Wed 26 March 2025 26.75 (6.15%) 23.95 21.05 - 28.00 9.1209 times

monthly chart VadivarheSpclty

DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST

DMA (daily moving average) of Vadivarhe Spclty VSCL_ST

DMA period DMA value
5 day DMA 29.54
12 day DMA 25.99
20 day DMA 26.83
35 day DMA 27.5
50 day DMA 26.95
100 day DMA 34.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0128.9728.31
12 day EMA27.6927.4326.91
20 day EMA27.3427.1626.83
35 day EMA27.122726.81
50 day EMA27.5427.4827.36

SMA (simple moving average) of Vadivarhe Spclty VSCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.1228.46
12 day SMA25.9925.2624.51
20 day SMA26.8326.9827.11
35 day SMA27.527.4527.35
50 day SMA26.9526.9226.9
100 day SMA34.913535.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme