Login or Join
HomepageVadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 29.88 and 30.33
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.7 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.10 (3.44%) | 30.55 | 30.10 - 30.55 | 1.5385 times | Thu 02 July 2026 | 29.10 (-3.96%) | 30.30 | 29.00 - 31.80 | 3.0769 times | Mon 29 June 2026 | 30.30 (0.33%) | 30.30 | 30.30 - 30.30 | 0.3846 times | Thu 25 June 2026 | 30.20 (1.51%) | 30.20 | 30.20 - 30.20 | 0.7692 times | Wed 24 June 2026 | 29.75 (4.94%) | 29.75 | 29.75 - 29.75 | 0.7692 times | Thu 18 June 2026 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 0.7692 times | Mon 15 June 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3846 times | Thu 11 June 2026 | 27.00 (17.14%) | 27.00 | 27.00 - 27.00 | 1.1538 times | Fri 20 February 2026 | 23.05 (4.77%) | 23.05 | 23.05 - 23.05 | 0.3846 times | Tue 10 February 2026 | 22.00 (-1.79%) | 22.10 | 22.00 - 22.10 | 0.7692 times | Thu 05 February 2026 | 22.40 (4.92%) | 22.40 | 22.40 - 22.40 | 0.3846 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 28.15 and 30.95
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.10 (-0.33%) | 30.30 | 29.00 - 31.80 | 3.1707 times | Thu 25 June 2026 | 30.20 (6.53%) | 29.75 | 29.75 - 30.20 | 0.9756 times | Thu 18 June 2026 | 28.35 (5%) | 27.00 | 27.00 - 28.35 | 0.7317 times | Thu 11 June 2026 | 27.00 (17.14%) | 27.00 | 27.00 - 27.00 | 0.7317 times | Fri 20 February 2026 | 23.05 (2.9%) | 22.10 | 22.00 - 23.05 | 0.7317 times | Thu 05 February 2026 | 22.40 (4.92%) | 21.35 | 21.35 - 22.40 | 0.7317 times | Fri 30 January 2026 | 21.35 (0.23%) | 22.35 | 20.35 - 22.35 | 1.2195 times | Fri 23 January 2026 | 21.30 (-28.64%) | 21.65 | 21.30 - 21.65 | 0.7317 times | Fri 05 September 2025 | 29.85 (-0.5%) | 31.40 | 29.85 - 31.40 | 0.4878 times | Thu 21 August 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.4878 times | Fri 18 July 2025 | 30.00 (-6.25%) | 30.40 | 30.00 - 30.40 | 0.4878 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 28.15 and 30.95
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.10 (-0.66%) | 30.30 | 29.00 - 31.80 | 1.2632 times | Mon 29 June 2026 | 30.30 (31.45%) | 27.00 | 27.00 - 30.30 | 1.1579 times | Fri 20 February 2026 | 23.05 (7.96%) | 21.35 | 21.35 - 23.05 | 0.6316 times | Fri 30 January 2026 | 21.35 (-28.48%) | 21.65 | 20.35 - 22.35 | 0.8421 times | Fri 05 September 2025 | 29.85 (-0.5%) | 31.40 | 29.85 - 31.40 | 0.2105 times | Thu 21 August 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.2105 times | Fri 18 July 2025 | 30.00 (-10.18%) | 31.75 | 30.00 - 33.00 | 0.9474 times | Mon 16 June 2025 | 33.40 (23.7%) | 33.40 | 33.40 - 33.40 | 0.1053 times | Tue 06 May 2025 | 27.00 (-1.1%) | 27.50 | 26.00 - 27.50 | 0.5263 times | Tue 29 April 2025 | 27.30 (2.06%) | 26.25 | 26.00 - 27.30 | 4.1053 times | Wed 26 March 2025 | 26.75 (6.15%) | 23.95 | 21.05 - 28.00 | 8.7368 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST
DMA (daily moving average) of Vadivarhe Spclty VSCL_ST
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.02 |
| 100 day DMA | 34.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.01 | 28.97 |
| 12 day EMA | 28.06 | 27.69 | 27.43 |
| 20 day EMA | 27.6 | 27.34 | 27.16 |
| 35 day EMA | 27.21 | 27.04 | 26.92 |
| 50 day EMA | 27.5 | 27.39 | 27.32 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.54 | 29.12 |
| 12 day SMA | 26.72 | 25.99 | 25.26 |
| 20 day SMA | 26.82 | 26.83 | 26.98 |
| 35 day SMA | 27.6 | 27.5 | 27.45 |
| 50 day SMA | 27.02 | 26.95 | 26.92 |
| 100 day SMA | 34.82 | 34.91 | 35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.