Login or Join
HomepageVadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 19.35 and 21.35
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 23.02 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.35 (-4.46%) | 22.35 | 20.35 - 22.35 | 1.25 times | Fri 23 January 2026 | 21.30 (-28.64%) | 21.65 | 21.30 - 21.65 | 1.875 times | Fri 05 September 2025 | 29.85 (-4.94%) | 29.85 | 29.85 - 29.85 | 0.625 times | Mon 01 September 2025 | 31.40 (4.67%) | 31.40 | 31.40 - 31.40 | 0.625 times | Thu 21 August 2025 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 0.625 times | Mon 18 August 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.625 times | Fri 18 July 2025 | 30.00 (-1.32%) | 30.00 | 30.00 - 30.00 | 0.625 times | Thu 17 July 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.625 times | Thu 10 July 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 1.875 times | Wed 09 July 2025 | 33.00 (3.94%) | 30.50 | 30.50 - 33.00 | 1.25 times | Tue 08 July 2025 | 31.75 (-4.94%) | 31.75 | 31.75 - 31.75 | 1.25 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 19.35 and 21.35
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.35 (-4.46%) | 22.35 | 20.35 - 22.35 | 0.4545 times | Fri 23 January 2026 | 21.30 (-28.64%) | 21.65 | 21.30 - 21.65 | 0.6818 times | Fri 05 September 2025 | 29.85 (-0.5%) | 31.40 | 29.85 - 31.40 | 0.4545 times | Thu 21 August 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.4545 times | Fri 18 July 2025 | 30.00 (-6.25%) | 30.40 | 30.00 - 30.40 | 0.4545 times | Thu 10 July 2025 | 32.00 (18.52%) | 33.40 | 30.50 - 33.40 | 1.8182 times | Tue 06 May 2025 | 27.00 (-1.82%) | 27.00 | 26.00 - 27.00 | 0.6818 times | Fri 02 May 2025 | 27.50 (5.77%) | 27.30 | 27.30 - 27.50 | 0.9091 times | Thu 24 April 2025 | 26.00 (-3.7%) | 26.50 | 26.00 - 26.50 | 3.4091 times | Thu 17 April 2025 | 27.00 (-0.92%) | 26.70 | 26.70 - 27.00 | 0.6818 times | Wed 02 April 2025 | 27.25 (1.87%) | 26.25 | 26.25 - 27.25 | 4.3182 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 19.35 and 21.35
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.35 (-31.83%) | 21.65 | 20.35 - 22.35 | 0.2283 times | Fri 05 September 2025 | 29.85 (-0.5%) | 31.40 | 29.85 - 31.40 | 0.0913 times | Thu 21 August 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.0913 times | Fri 18 July 2025 | 30.00 (-10.18%) | 31.75 | 30.00 - 33.00 | 0.411 times | Mon 16 June 2025 | 33.40 (23.7%) | 33.40 | 33.40 - 33.40 | 0.0457 times | Tue 06 May 2025 | 27.00 (-1.1%) | 27.50 | 26.00 - 27.50 | 0.2283 times | Tue 29 April 2025 | 27.30 (2.06%) | 26.25 | 26.00 - 27.30 | 1.7808 times | Wed 26 March 2025 | 26.75 (6.15%) | 23.95 | 21.05 - 28.00 | 3.79 times | Fri 28 February 2025 | 25.20 (-33.16%) | 37.65 | 25.20 - 41.00 | 2.5114 times | Thu 30 January 2025 | 37.70 (-15.38%) | 44.00 | 36.10 - 45.80 | 0.8219 times | Mon 30 December 2024 | 44.55 (-3.99%) | 41.90 | 40.05 - 46.90 | 0.7763 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST
DMA (daily moving average) of Vadivarhe Spclty VSCL_ST
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 29.58 |
| 20 day DMA | 28.5 |
| 35 day DMA | 27.42 |
| 50 day DMA | 29.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 27.46 | 30.54 |
| 12 day EMA | 27.53 | 28.84 | 30.21 |
| 20 day EMA | 28.17 | 28.99 | 29.8 |
| 35 day EMA | 29.21 | 29.73 | 30.23 |
| 50 day EMA | 29.71 | 30.09 | 30.45 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 28.81 | 30.55 |
| 12 day SMA | 29.58 | 30.13 | 30.61 |
| 20 day SMA | 28.5 | 28.84 | 29.12 |
| 35 day SMA | 27.42 | 27.53 | 27.64 |
| 50 day SMA | 29.18 | 29.52 | 29.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.