VadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VadivarheSpclty

Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 29.88 and 30.33

Daily Target 129.8
Daily Target 229.95
Daily Target 330.25
Daily Target 430.4
Daily Target 530.7

Daily price and volume Vadivarhe Spclty

Date Closing Open Range Volume
Fri 03 July 2026 30.10 (3.44%) 30.55 30.10 - 30.55 1.5385 times
Thu 02 July 2026 29.10 (-3.96%) 30.30 29.00 - 31.80 3.0769 times
Mon 29 June 2026 30.30 (0.33%) 30.30 30.30 - 30.30 0.3846 times
Thu 25 June 2026 30.20 (1.51%) 30.20 30.20 - 30.20 0.7692 times
Wed 24 June 2026 29.75 (4.94%) 29.75 29.75 - 29.75 0.7692 times
Thu 18 June 2026 28.35 (5%) 28.35 28.35 - 28.35 0.7692 times
Mon 15 June 2026 27.00 (0%) 27.00 27.00 - 27.00 0.3846 times
Thu 11 June 2026 27.00 (17.14%) 27.00 27.00 - 27.00 1.1538 times
Fri 20 February 2026 23.05 (4.77%) 23.05 23.05 - 23.05 0.3846 times
Tue 10 February 2026 22.00 (-1.79%) 22.10 22.00 - 22.10 0.7692 times
Thu 05 February 2026 22.40 (4.92%) 22.40 22.40 - 22.40 0.3846 times

 Daily chart VadivarheSpclty

Weekly price and charts VadivarheSpclty

Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 28.15 and 30.95

Weekly Target 127.5
Weekly Target 228.8
Weekly Target 330.3
Weekly Target 431.6
Weekly Target 533.1

Weekly price and volumes for Vadivarhe Spclty

Date Closing Open Range Volume
Fri 03 July 2026 30.10 (-0.33%) 30.30 29.00 - 31.80 3.1707 times
Thu 25 June 2026 30.20 (6.53%) 29.75 29.75 - 30.20 0.9756 times
Thu 18 June 2026 28.35 (5%) 27.00 27.00 - 28.35 0.7317 times
Thu 11 June 2026 27.00 (17.14%) 27.00 27.00 - 27.00 0.7317 times
Fri 20 February 2026 23.05 (2.9%) 22.10 22.00 - 23.05 0.7317 times
Thu 05 February 2026 22.40 (4.92%) 21.35 21.35 - 22.40 0.7317 times
Fri 30 January 2026 21.35 (0.23%) 22.35 20.35 - 22.35 1.2195 times
Fri 23 January 2026 21.30 (-28.64%) 21.65 21.30 - 21.65 0.7317 times
Fri 05 September 2025 29.85 (-0.5%) 31.40 29.85 - 31.40 0.4878 times
Thu 21 August 2025 30.00 (0%) 31.50 30.00 - 31.50 0.4878 times
Fri 18 July 2025 30.00 (-6.25%) 30.40 30.00 - 30.40 0.4878 times

 weekly chart VadivarheSpclty

Monthly price and charts VadivarheSpclty

Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 28.15 and 30.95

Monthly Target 127.5
Monthly Target 228.8
Monthly Target 330.3
Monthly Target 431.6
Monthly Target 533.1

Monthly price and volumes Vadivarhe Spclty

Date Closing Open Range Volume
Fri 03 July 2026 30.10 (-0.66%) 30.30 29.00 - 31.80 1.2632 times
Mon 29 June 2026 30.30 (31.45%) 27.00 27.00 - 30.30 1.1579 times
Fri 20 February 2026 23.05 (7.96%) 21.35 21.35 - 23.05 0.6316 times
Fri 30 January 2026 21.35 (-28.48%) 21.65 20.35 - 22.35 0.8421 times
Fri 05 September 2025 29.85 (-0.5%) 31.40 29.85 - 31.40 0.2105 times
Thu 21 August 2025 30.00 (0%) 31.50 30.00 - 31.50 0.2105 times
Fri 18 July 2025 30.00 (-10.18%) 31.75 30.00 - 33.00 0.9474 times
Mon 16 June 2025 33.40 (23.7%) 33.40 33.40 - 33.40 0.1053 times
Tue 06 May 2025 27.00 (-1.1%) 27.50 26.00 - 27.50 0.5263 times
Tue 29 April 2025 27.30 (2.06%) 26.25 26.00 - 27.30 4.1053 times
Wed 26 March 2025 26.75 (6.15%) 23.95 21.05 - 28.00 8.7368 times

 monthly chart VadivarheSpclty

DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST

DMA (daily moving average) of Vadivarhe Spclty VSCL_ST

DMA period DMA value
5 day DMA 29.89
12 day DMA 26.72
20 day DMA 26.82
35 day DMA 27.6
50 day DMA 27.02
100 day DMA 34.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.0128.97
12 day EMA28.0627.6927.43
20 day EMA27.627.3427.16
35 day EMA27.2127.0426.92
50 day EMA27.527.3927.32

SMA (simple moving average) of Vadivarhe Spclty VSCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8929.5429.12
12 day SMA26.7225.9925.26
20 day SMA26.8226.8326.98
35 day SMA27.627.527.45
50 day SMA27.0226.9526.92
100 day SMA34.8234.9135
150 day SMA
200 day SMA
Back to top | Use Dark Theme