Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 196.54 and 203.54
| Daily Target 1 | 195.36 |
| Daily Target 2 | 197.71 |
| Daily Target 3 | 202.35666666667 |
| Daily Target 4 | 204.71 |
| Daily Target 5 | 209.36 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.07 (-3.69%) | 206.90 | 200.00 - 207.00 | 1.42 times | Fri 27 March 2026 | 207.73 (-4.19%) | 216.11 | 206.44 - 216.62 | 1.7494 times | Wed 25 March 2026 | 216.81 (0.52%) | 216.10 | 216.00 - 220.50 | 0.7323 times | Tue 24 March 2026 | 215.69 (1.83%) | 216.90 | 212.00 - 218.40 | 0.9032 times | Mon 23 March 2026 | 211.82 (-0.96%) | 214.50 | 210.97 - 219.00 | 1.4497 times | Fri 20 March 2026 | 213.88 (-1.98%) | 218.05 | 213.00 - 222.59 | 1.2933 times | Thu 19 March 2026 | 218.20 (-3.7%) | 222.77 | 217.00 - 223.49 | 0.4682 times | Wed 18 March 2026 | 226.59 (4.8%) | 216.35 | 216.35 - 228.49 | 0.8171 times | Tue 17 March 2026 | 216.21 (0.67%) | 214.77 | 214.77 - 218.60 | 0.3634 times | Mon 16 March 2026 | 214.77 (-0.28%) | 215.37 | 212.90 - 219.76 | 0.8034 times | Fri 13 March 2026 | 215.37 (-2.87%) | 221.20 | 213.05 - 221.90 | 0.7664 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 196.54 and 203.54
| Weekly Target 1 | 195.36 |
| Weekly Target 2 | 197.71 |
| Weekly Target 3 | 202.35666666667 |
| Weekly Target 4 | 204.71 |
| Weekly Target 5 | 209.36 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.07 (-3.69%) | 206.90 | 200.00 - 207.00 | 0.3269 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 1.113 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.8622 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.7245 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.4923 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.407 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.803 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.7482 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 4.0108 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.5121 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.6735 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 183.89 and 216.19
| Monthly Target 1 | 178.49 |
| Monthly Target 2 | 189.28 |
| Monthly Target 3 | 210.79 |
| Monthly Target 4 | 221.58 |
| Monthly Target 5 | 243.09 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.7687 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.304 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.9049 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5176 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3855 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.72 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4717 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5229 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.2004 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.2042 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.829 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 210.42 |
| 12 day DMA | 214.91 |
| 20 day DMA | 218.89 |
| 35 day DMA | 227.62 |
| 50 day DMA | 229.24 |
| 100 day DMA | 240.79 |
| 150 day DMA | 248.52 |
| 200 day DMA | 258.1 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.92 | 213.34 | 216.14 |
| 12 day EMA | 214.34 | 216.93 | 218.6 |
| 20 day EMA | 218.51 | 220.45 | 221.79 |
| 35 day EMA | 223.34 | 224.71 | 225.71 |
| 50 day EMA | 228.48 | 229.64 | 230.53 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.42 | 213.19 | 215.28 |
| 12 day SMA | 214.91 | 216.78 | 218.15 |
| 20 day SMA | 218.89 | 220.64 | 222.07 |
| 35 day SMA | 227.62 | 228.45 | 229.04 |
| 50 day SMA | 229.24 | 230.04 | 230.73 |
| 100 day SMA | 240.79 | 241.38 | 241.92 |
| 150 day SMA | 248.52 | 249.05 | 249.48 |
| 200 day SMA | 258.1 | 258.53 | 258.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.