VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 278 and 283.4
| Daily Target 1 | 276.75 |
| Daily Target 2 | 279.25 |
| Daily Target 3 | 282.15 |
| Daily Target 4 | 284.65 |
| Daily Target 5 | 287.55 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 281.75 (0.86%) | 282.00 | 279.65 - 285.05 | 0.9 times | Wed 20 August 2025 | 279.35 (2.83%) | 272.00 | 271.70 - 282.60 | 1.7767 times | Tue 19 August 2025 | 271.65 (0.22%) | 271.30 | 270.45 - 272.90 | 0.7453 times | Mon 18 August 2025 | 271.05 (-0.57%) | 274.00 | 270.00 - 275.00 | 1.3699 times | Thu 14 August 2025 | 272.60 (-0.73%) | 275.05 | 271.85 - 276.75 | 0.6389 times | Wed 13 August 2025 | 274.60 (-1.65%) | 279.20 | 273.05 - 280.70 | 0.7833 times | Tue 12 August 2025 | 279.20 (0.7%) | 277.55 | 276.80 - 280.45 | 0.7036 times | Mon 11 August 2025 | 277.25 (-1%) | 280.00 | 273.05 - 283.50 | 1.6784 times | Fri 08 August 2025 | 280.05 (-1.15%) | 282.45 | 279.00 - 283.65 | 0.5192 times | Thu 07 August 2025 | 283.30 (0.44%) | 282.00 | 279.05 - 284.50 | 0.8847 times | Wed 06 August 2025 | 282.05 (-0.14%) | 282.50 | 281.00 - 284.00 | 0.7988 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 275.88 and 290.93
| Weekly Target 1 | 263.88 |
| Weekly Target 2 | 272.82 |
| Weekly Target 3 | 278.93333333333 |
| Weekly Target 4 | 287.87 |
| Weekly Target 5 | 293.98 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 281.75 (3.36%) | 274.00 | 270.00 - 285.05 | 0.439 times | Thu 14 August 2025 | 272.60 (-2.66%) | 280.00 | 271.85 - 283.50 | 0.3485 times | Fri 08 August 2025 | 280.05 (-0.71%) | 281.05 | 279.00 - 284.60 | 0.3381 times | Fri 01 August 2025 | 282.05 (0.04%) | 282.00 | 277.50 - 284.20 | 0.4938 times | Fri 25 July 2025 | 281.95 (-3.71%) | 293.85 | 280.35 - 295.65 | 1.2358 times | Fri 18 July 2025 | 292.80 (-1.83%) | 296.00 | 287.35 - 303.20 | 1.1605 times | Fri 11 July 2025 | 298.25 (3.06%) | 289.30 | 278.00 - 303.30 | 1.8591 times | Fri 04 July 2025 | 289.40 (-2.48%) | 300.00 | 288.40 - 319.10 | 2.6116 times | Fri 27 June 2025 | 296.75 (4.97%) | 280.65 | 279.65 - 298.00 | 1.0087 times | Fri 20 June 2025 | 282.70 (-1%) | 285.00 | 279.00 - 288.50 | 0.5049 times | Fri 13 June 2025 | 285.55 (1.66%) | 283.50 | 282.40 - 292.40 | 0.6951 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 268.35 and 283.4
| Monthly Target 1 | 263.88 |
| Monthly Target 2 | 272.82 |
| Monthly Target 3 | 278.93333333333 |
| Monthly Target 4 | 287.87 |
| Monthly Target 5 | 293.98 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 281.75 (-0.23%) | 282.20 | 270.00 - 285.05 | 0.3711 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.9128 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.0468 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7206 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.5897 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.2964 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.1995 times | Fri 31 January 2025 | 320.40 (-4.7%) | 336.20 | 304.70 - 346.90 | 0.557 times | Tue 31 December 2024 | 336.20 (3.94%) | 323.45 | 318.00 - 373.00 | 0.8531 times | Fri 29 November 2024 | 323.45 (-6.45%) | 349.40 | 308.70 - 354.95 | 0.4529 times | Thu 31 October 2024 | 345.75 (-7.9%) | 370.35 | 301.05 - 384.50 | 1.2528 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 278.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.05
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 4 points
Upper Bollinger band is at 288 and lower is at 272, while middle bands are at 276 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.07 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 275.28 |
| 12 day DMA | 277.94 |
| 20 day DMA | 279.62 |
| 35 day DMA | 284.48 |
| 50 day DMA | 286.67 |
| 100 day DMA | 286.58 |
| 150 day DMA | 288.32 |
| 200 day DMA | 299.37 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.58 | 275.5 | 273.58 |
| 12 day EMA | 278.15 | 277.5 | 277.16 |
| 20 day EMA | 279.96 | 279.77 | 279.81 |
| 35 day EMA | 282.49 | 282.53 | 282.72 |
| 50 day EMA | 285.39 | 285.54 | 285.79 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.28 | 273.85 | 273.82 |
| 12 day SMA | 277.94 | 277.96 | 278.19 |
| 20 day SMA | 279.62 | 279.89 | 280.15 |
| 35 day SMA | 284.48 | 285.45 | 286.46 |
| 50 day SMA | 286.67 | 286.83 | 286.98 |
| 100 day SMA | 286.58 | 286.37 | 286.26 |
| 150 day SMA | 288.32 | 288.48 | 288.72 |
| 200 day SMA | 299.37 | 299.57 | 299.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.