Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 264.75 and 270.15
| Daily Target 1 | 263.55 |
| Daily Target 2 | 265.95 |
| Daily Target 3 | 268.95 |
| Daily Target 4 | 271.35 |
| Daily Target 5 | 274.35 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 268.35 (-0.02%) | 270.95 | 266.55 - 271.95 | 1.4932 times | Fri 03 July 2026 | 268.40 (2.44%) | 264.65 | 261.35 - 269.20 | 2.0386 times | Thu 02 July 2026 | 262.00 (0.65%) | 260.30 | 259.80 - 262.60 | 0.5195 times | Wed 01 July 2026 | 260.30 (0%) | 262.00 | 259.40 - 262.00 | 0.5233 times | Tue 30 June 2026 | 260.30 (-0.08%) | 262.00 | 258.75 - 262.00 | 0.552 times | Mon 29 June 2026 | 260.50 (-0.23%) | 261.10 | 259.00 - 261.55 | 0.4468 times | Thu 25 June 2026 | 261.10 (0.15%) | 262.00 | 260.10 - 263.05 | 0.5758 times | Wed 24 June 2026 | 260.70 (-0.61%) | 263.20 | 258.25 - 263.85 | 0.7434 times | Tue 23 June 2026 | 262.30 (-0.1%) | 264.50 | 261.70 - 268.40 | 1.7422 times | Mon 22 June 2026 | 262.55 (1%) | 259.40 | 259.40 - 265.10 | 1.3653 times | Fri 19 June 2026 | 259.95 (0.5%) | 259.50 | 257.00 - 260.05 | 0.495 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 264.75 and 270.15
| Weekly Target 1 | 263.55 |
| Weekly Target 2 | 265.95 |
| Weekly Target 3 | 268.95 |
| Weekly Target 4 | 271.35 |
| Weekly Target 5 | 274.35 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 268.35 (-0.02%) | 270.95 | 266.55 - 271.95 | 0.5532 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.5117 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.64 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 1.0233 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 1.1499 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.679 times | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.5993 times | Fri 22 May 2026 | 258.30 (-0.73%) | 260.90 | 251.20 - 260.90 | 0.6813 times | Fri 15 May 2026 | 260.20 (-1.59%) | 265.00 | 255.60 - 265.00 | 0.9785 times | Fri 08 May 2026 | 264.40 (2.33%) | 258.05 | 255.25 - 265.30 | 1.1839 times | Thu 30 April 2026 | 258.37 (0.84%) | 257.99 | 256.30 - 266.73 | 1.0139 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 263.88 and 276.43
| Monthly Target 1 | 254.02 |
| Monthly Target 2 | 261.18 |
| Monthly Target 3 | 266.56666666667 |
| Monthly Target 4 | 273.73 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 268.35 (3.09%) | 262.00 | 259.40 - 271.95 | 0.3289 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.9436 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6682 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.1038 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6802 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1537 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8007 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.458 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3411 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5218 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4174 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 263.87 |
| 12 day DMA | 262.09 |
| 20 day DMA | 260.68 |
| 35 day DMA | 258.83 |
| 50 day DMA | 258.88 |
| 100 day DMA | 244.23 |
| 150 day DMA | 244.98 |
| 200 day DMA | 248.54 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.1 | 263.48 | 261.02 |
| 12 day EMA | 262.68 | 261.65 | 260.42 |
| 20 day EMA | 261.35 | 260.61 | 259.79 |
| 35 day EMA | 260.32 | 259.85 | 259.35 |
| 50 day EMA | 259.41 | 259.05 | 258.67 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.87 | 262.3 | 260.84 |
| 12 day SMA | 262.09 | 261.38 | 260.59 |
| 20 day SMA | 260.68 | 260.16 | 259.51 |
| 35 day SMA | 258.83 | 258.56 | 258.22 |
| 50 day SMA | 258.88 | 258.79 | 258.62 |
| 100 day SMA | 244.23 | 243.83 | 243.41 |
| 150 day SMA | 244.98 | 244.86 | 244.76 |
| 200 day SMA | 248.54 | 248.54 | 248.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.