Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 230.5 and 235.3
| Daily Target 1 | 229.13 |
| Daily Target 2 | 231.87 |
| Daily Target 3 | 233.93333333333 |
| Daily Target 4 | 236.67 |
| Daily Target 5 | 238.73 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.60 (-0.45%) | 235.00 | 231.20 - 236.00 | 0.8543 times | Thu 29 January 2026 | 235.65 (0.32%) | 232.55 | 230.90 - 237.90 | 1.5566 times | Wed 28 January 2026 | 234.90 (1.47%) | 231.50 | 230.80 - 235.85 | 0.7987 times | Tue 27 January 2026 | 231.50 (-2.89%) | 239.35 | 230.30 - 239.50 | 0.8823 times | Fri 23 January 2026 | 238.40 (0.06%) | 237.10 | 235.00 - 241.55 | 0.7812 times | Thu 22 January 2026 | 238.25 (1.99%) | 235.00 | 232.15 - 239.65 | 0.6829 times | Wed 21 January 2026 | 233.60 (0.97%) | 231.30 | 227.00 - 236.00 | 1.8754 times | Tue 20 January 2026 | 231.35 (-2.2%) | 236.10 | 229.50 - 236.85 | 1.3164 times | Mon 19 January 2026 | 236.55 (-1.21%) | 238.00 | 235.80 - 239.00 | 0.7259 times | Fri 16 January 2026 | 239.45 (-0.29%) | 240.80 | 239.00 - 241.90 | 0.5264 times | Wed 14 January 2026 | 240.15 (-0.99%) | 241.05 | 239.70 - 242.50 | 0.7633 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 227.85 and 237.05
| Weekly Target 1 | 225.6 |
| Weekly Target 2 | 230.1 |
| Weekly Target 3 | 234.8 |
| Weekly Target 4 | 239.3 |
| Weekly Target 5 | 244 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.7439 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.9785 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.4464 times | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 1.1152 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 3.2417 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.5553 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.4406 times | Fri 12 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 1.193 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.7454 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.54 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.4523 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 213.95 and 247.65
| Monthly Target 1 | 207.07 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 240.76666666667 |
| Monthly Target 4 | 254.53 |
| Monthly Target 5 | 274.47 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8549 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.489 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3642 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.6249 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4457 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.494 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.0788 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.1377 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7832 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.7276 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.409 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 235.01 |
| 12 day DMA | 236.41 |
| 20 day DMA | 241.38 |
| 35 day DMA | 246.86 |
| 50 day DMA | 248.43 |
| 100 day DMA | 254.46 |
| 150 day DMA | 264.42 |
| 200 day DMA | 270.68 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.11 | 235.36 | 235.22 |
| 12 day EMA | 237.42 | 237.93 | 238.34 |
| 20 day EMA | 240.35 | 240.96 | 241.52 |
| 35 day EMA | 243.84 | 244.38 | 244.89 |
| 50 day EMA | 247.58 | 248.11 | 248.62 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.01 | 235.74 | 235.33 |
| 12 day SMA | 236.41 | 237.08 | 237.78 |
| 20 day SMA | 241.38 | 242.53 | 243.59 |
| 35 day SMA | 246.86 | 247.16 | 247.53 |
| 50 day SMA | 248.43 | 248.8 | 249.18 |
| 100 day SMA | 254.46 | 254.85 | 255.18 |
| 150 day SMA | 264.42 | 264.77 | 265.08 |
| 200 day SMA | 270.68 | 270.85 | 271.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.