Login or Join

VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VibhorSteel

Strong Daily Stock price targets for VibhorSteel VSTL are 156.76 and 161.19

Daily Target 1153.63
Daily Target 2155.45
Daily Target 3158.06333333333
Daily Target 4159.88
Daily Target 5162.49

Daily price and volume Vibhor Steel

Date Closing Open Range Volume
Thu 21 August 2025 157.26 (0.15%) 157.05 156.25 - 160.68 1.7104 times
Wed 20 August 2025 157.02 (-0.04%) 158.22 156.58 - 159.91 0.6973 times
Tue 19 August 2025 157.08 (2.11%) 154.15 154.00 - 158.00 0.7538 times
Mon 18 August 2025 153.83 (1.54%) 154.00 151.41 - 155.45 1.058 times
Thu 14 August 2025 151.49 (-2.38%) 155.47 151.00 - 155.50 0.8311 times
Wed 13 August 2025 155.18 (-1.03%) 153.66 153.66 - 156.79 0.7611 times
Tue 12 August 2025 156.79 (0.06%) 156.45 154.00 - 161.60 0.8143 times
Mon 11 August 2025 156.69 (0.15%) 159.50 155.70 - 159.50 0.7223 times
Fri 08 August 2025 156.45 (0.11%) 156.35 155.56 - 158.85 1.071 times
Thu 07 August 2025 156.28 (-0.2%) 158.90 154.25 - 161.00 1.5808 times
Wed 06 August 2025 156.59 (-2.32%) 158.59 153.01 - 161.77 1.5117 times

 Daily chart VibhorSteel

Weekly price and charts VibhorSteel

Strong weekly Stock price targets for VibhorSteel VSTL are 154.34 and 163.61

Weekly Target 1147.18
Weekly Target 2152.22
Weekly Target 3156.45
Weekly Target 4161.49
Weekly Target 5165.72

Weekly price and volumes for Vibhor Steel

Date Closing Open Range Volume
Thu 21 August 2025 157.26 (3.81%) 154.00 151.41 - 160.68 0.1442 times
Thu 14 August 2025 151.49 (-3.17%) 159.50 151.00 - 161.60 0.107 times
Fri 08 August 2025 156.45 (-1.36%) 158.61 153.01 - 163.89 0.2563 times
Fri 01 August 2025 158.61 (-4.9%) 166.78 155.00 - 169.72 0.3829 times
Fri 25 July 2025 166.78 (-5.71%) 176.88 165.79 - 181.00 0.382 times
Fri 18 July 2025 176.88 (2.15%) 173.15 170.00 - 187.00 0.7974 times
Fri 11 July 2025 173.15 (11.06%) 156.49 155.22 - 204.99 6.6092 times
Fri 04 July 2025 155.91 (-1.02%) 156.27 152.26 - 160.00 0.2433 times
Fri 27 June 2025 157.51 (6.41%) 148.02 146.40 - 160.65 0.3347 times
Fri 20 June 2025 148.02 (-6.72%) 157.89 144.61 - 159.00 0.743 times
Fri 13 June 2025 158.69 (4.52%) 152.84 152.50 - 164.61 0.9607 times

 weekly chart VibhorSteel

Monthly price and charts VibhorSteel

Strong monthly Stock price targets for VibhorSteel VSTL are 147.61 and 160.65

Monthly Target 1144.39
Monthly Target 2150.83
Monthly Target 3157.43333333333
Monthly Target 4163.87
Monthly Target 5170.47

Monthly price and volumes Vibhor Steel

Date Closing Open Range Volume
Thu 21 August 2025 157.26 (-3.25%) 162.55 151.00 - 164.04 0.1867 times
Thu 31 July 2025 162.54 (3.69%) 156.75 152.26 - 204.99 2.6797 times
Mon 30 June 2025 156.75 (1.96%) 153.73 144.61 - 164.61 0.7797 times
Fri 30 May 2025 153.73 (5.38%) 148.80 133.80 - 164.20 0.6431 times
Wed 30 April 2025 145.88 (-1.25%) 148.00 130.05 - 168.82 0.5685 times
Fri 28 March 2025 147.73 (-3.1%) 155.45 125.00 - 191.00 2.686 times
Fri 28 February 2025 152.46 (-17.74%) 188.58 145.00 - 188.58 0.6308 times
Fri 31 January 2025 185.33 (-13.43%) 217.00 176.41 - 221.99 0.3736 times
Tue 31 December 2024 214.08 (-4.45%) 227.00 205.00 - 257.39 0.6146 times
Fri 29 November 2024 224.05 (-11.74%) 248.10 203.55 - 260.15 0.8373 times
Thu 31 October 2024 253.85 (-0.82%) 256.90 235.00 - 285.05 1.0857 times

 monthly chart VibhorSteel

Indicator Analysis of VibhorSteel

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vibhor Steel VSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.55

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VibhorSteel (VSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VibhorSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.91 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.

VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vibhor Steel VSTL

DMA (daily moving average) of Vibhor Steel VSTL

DMA period DMA value
5 day DMA 155.34
12 day DMA 156.25
20 day DMA 158.73
35 day DMA 165.9
50 day DMA 162.16
100 day DMA 157.56
150 day DMA 161.39
200 day DMA 177.37

EMA (exponential moving average) of Vibhor Steel VSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.36155.91155.35
12 day EMA157.21157.2157.23
20 day EMA159.02159.2159.43
35 day EMA159.44159.57159.72
50 day EMA160.92161.07161.24

SMA (simple moving average) of Vibhor Steel VSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.34154.92154.87
12 day SMA156.25156.22156.35
20 day SMA158.73159.58160.41
35 day SMA165.9165.84165.84
50 day SMA162.16162.21162.23
100 day SMA157.56157.57157.68
150 day SMA161.39161.65161.98
200 day SMA177.37177.86178.32
Back to top | Use Dark Theme