VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 156.76 and 161.19
Daily Target 1 | 153.63 |
Daily Target 2 | 155.45 |
Daily Target 3 | 158.06333333333 |
Daily Target 4 | 159.88 |
Daily Target 5 | 162.49 |
Daily price and volume Vibhor Steel
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 157.26 (0.15%) | 157.05 | 156.25 - 160.68 | 1.7104 times | Wed 20 August 2025 | 157.02 (-0.04%) | 158.22 | 156.58 - 159.91 | 0.6973 times | Tue 19 August 2025 | 157.08 (2.11%) | 154.15 | 154.00 - 158.00 | 0.7538 times | Mon 18 August 2025 | 153.83 (1.54%) | 154.00 | 151.41 - 155.45 | 1.058 times | Thu 14 August 2025 | 151.49 (-2.38%) | 155.47 | 151.00 - 155.50 | 0.8311 times | Wed 13 August 2025 | 155.18 (-1.03%) | 153.66 | 153.66 - 156.79 | 0.7611 times | Tue 12 August 2025 | 156.79 (0.06%) | 156.45 | 154.00 - 161.60 | 0.8143 times | Mon 11 August 2025 | 156.69 (0.15%) | 159.50 | 155.70 - 159.50 | 0.7223 times | Fri 08 August 2025 | 156.45 (0.11%) | 156.35 | 155.56 - 158.85 | 1.071 times | Thu 07 August 2025 | 156.28 (-0.2%) | 158.90 | 154.25 - 161.00 | 1.5808 times | Wed 06 August 2025 | 156.59 (-2.32%) | 158.59 | 153.01 - 161.77 | 1.5117 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 154.34 and 163.61
Weekly Target 1 | 147.18 |
Weekly Target 2 | 152.22 |
Weekly Target 3 | 156.45 |
Weekly Target 4 | 161.49 |
Weekly Target 5 | 165.72 |
Weekly price and volumes for Vibhor Steel
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 157.26 (3.81%) | 154.00 | 151.41 - 160.68 | 0.1442 times | Thu 14 August 2025 | 151.49 (-3.17%) | 159.50 | 151.00 - 161.60 | 0.107 times | Fri 08 August 2025 | 156.45 (-1.36%) | 158.61 | 153.01 - 163.89 | 0.2563 times | Fri 01 August 2025 | 158.61 (-4.9%) | 166.78 | 155.00 - 169.72 | 0.3829 times | Fri 25 July 2025 | 166.78 (-5.71%) | 176.88 | 165.79 - 181.00 | 0.382 times | Fri 18 July 2025 | 176.88 (2.15%) | 173.15 | 170.00 - 187.00 | 0.7974 times | Fri 11 July 2025 | 173.15 (11.06%) | 156.49 | 155.22 - 204.99 | 6.6092 times | Fri 04 July 2025 | 155.91 (-1.02%) | 156.27 | 152.26 - 160.00 | 0.2433 times | Fri 27 June 2025 | 157.51 (6.41%) | 148.02 | 146.40 - 160.65 | 0.3347 times | Fri 20 June 2025 | 148.02 (-6.72%) | 157.89 | 144.61 - 159.00 | 0.743 times | Fri 13 June 2025 | 158.69 (4.52%) | 152.84 | 152.50 - 164.61 | 0.9607 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 147.61 and 160.65
Monthly Target 1 | 144.39 |
Monthly Target 2 | 150.83 |
Monthly Target 3 | 157.43333333333 |
Monthly Target 4 | 163.87 |
Monthly Target 5 | 170.47 |
Monthly price and volumes Vibhor Steel
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 157.26 (-3.25%) | 162.55 | 151.00 - 164.04 | 0.1867 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.6797 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7797 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6431 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.5685 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.686 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6308 times | Fri 31 January 2025 | 185.33 (-13.43%) | 217.00 | 176.41 - 221.99 | 0.3736 times | Tue 31 December 2024 | 214.08 (-4.45%) | 227.00 | 205.00 - 257.39 | 0.6146 times | Fri 29 November 2024 | 224.05 (-11.74%) | 248.10 | 203.55 - 260.15 | 0.8373 times | Thu 31 October 2024 | 253.85 (-0.82%) | 256.90 | 235.00 - 285.05 | 1.0857 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vibhor Steel VSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.55
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VibhorSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VibhorSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VibhorSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.91 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
DMA period | DMA value |
5 day DMA | 155.34 |
12 day DMA | 156.25 |
20 day DMA | 158.73 |
35 day DMA | 165.9 |
50 day DMA | 162.16 |
100 day DMA | 157.56 |
150 day DMA | 161.39 |
200 day DMA | 177.37 |
EMA (exponential moving average) of Vibhor Steel VSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.36 | 155.91 | 155.35 |
12 day EMA | 157.21 | 157.2 | 157.23 |
20 day EMA | 159.02 | 159.2 | 159.43 |
35 day EMA | 159.44 | 159.57 | 159.72 |
50 day EMA | 160.92 | 161.07 | 161.24 |
SMA (simple moving average) of Vibhor Steel VSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.34 | 154.92 | 154.87 |
12 day SMA | 156.25 | 156.22 | 156.35 |
20 day SMA | 158.73 | 159.58 | 160.41 |
35 day SMA | 165.9 | 165.84 | 165.84 |
50 day SMA | 162.16 | 162.21 | 162.23 |
100 day SMA | 157.56 | 157.57 | 157.68 |
150 day SMA | 161.39 | 161.65 | 161.98 |
200 day SMA | 177.37 | 177.86 | 178.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.