Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 117.13 and 119.28
| Daily Target 1 | 116.58 |
| Daily Target 2 | 117.68 |
| Daily Target 3 | 118.72666666667 |
| Daily Target 4 | 119.83 |
| Daily Target 5 | 120.88 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 118.79 (0.74%) | 118.90 | 117.62 - 119.77 | 0.403 times | Tue 27 January 2026 | 117.92 (0.86%) | 116.02 | 116.02 - 118.97 | 0.3308 times | Fri 23 January 2026 | 116.92 (-0.89%) | 118.02 | 116.55 - 118.84 | 0.4702 times | Thu 22 January 2026 | 117.97 (0%) | 118.56 | 116.50 - 119.94 | 0.7597 times | Wed 21 January 2026 | 117.97 (1.19%) | 116.58 | 116.58 - 120.90 | 0.6661 times | Tue 20 January 2026 | 116.58 (-8.7%) | 127.69 | 114.00 - 127.69 | 5.9808 times | Mon 19 January 2026 | 127.69 (-0.75%) | 128.65 | 125.00 - 130.02 | 0.2446 times | Fri 16 January 2026 | 128.65 (-0.56%) | 129.38 | 128.10 - 131.49 | 0.2925 times | Wed 14 January 2026 | 129.38 (-1.21%) | 130.97 | 128.05 - 132.65 | 0.33 times | Tue 13 January 2026 | 130.97 (-0.71%) | 132.14 | 130.51 - 135.00 | 0.5225 times | Mon 12 January 2026 | 131.90 (4.39%) | 126.35 | 124.00 - 133.78 | 1.3826 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 117.41 and 121.16
| Weekly Target 1 | 114.44 |
| Weekly Target 2 | 116.62 |
| Weekly Target 3 | 118.19333333333 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 118.79 (1.6%) | 116.02 | 116.02 - 119.77 | 0.1819 times | Fri 23 January 2026 | 116.92 (-9.12%) | 128.65 | 114.00 - 130.02 | 2.0129 times | Fri 16 January 2026 | 128.65 (1.82%) | 126.35 | 124.00 - 135.00 | 0.6265 times | Fri 09 January 2026 | 126.35 (-7.52%) | 136.63 | 125.25 - 139.70 | 1.5443 times | Fri 02 January 2026 | 136.63 (3.01%) | 130.85 | 129.00 - 139.34 | 0.6411 times | Fri 26 December 2025 | 132.64 (-0.82%) | 138.00 | 130.01 - 138.00 | 0.352 times | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 2.1766 times | Fri 12 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.2913 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.6344 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.5393 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.5762 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 103.55 and 129.25
| Monthly Target 1 | 98.46 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 124.16333333333 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 149.86 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 118.79 (-10.35%) | 132.15 | 114.00 - 139.70 | 0.4858 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5014 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4342 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4656 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.6715 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.5567 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.3761 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.9823 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.8102 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.7162 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 3.3841 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 123.42 |
| 20 day DMA | 127.41 |
| 35 day DMA | 128.6 |
| 50 day DMA | 130.37 |
| 100 day DMA | 141.09 |
| 150 day DMA | 148.39 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 119.09 | 119.67 |
| 12 day EMA | 122.44 | 123.1 | 124.04 |
| 20 day EMA | 125.09 | 125.75 | 126.57 |
| 35 day EMA | 127.96 | 128.5 | 129.12 |
| 50 day EMA | 129.93 | 130.38 | 130.89 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 117.47 | 119.43 |
| 12 day SMA | 123.42 | 124.27 | 125.24 |
| 20 day SMA | 127.41 | 128.06 | 128.79 |
| 35 day SMA | 128.6 | 128.93 | 129.32 |
| 50 day SMA | 130.37 | 130.74 | 131.13 |
| 100 day SMA | 141.09 | 141.49 | 141.92 |
| 150 day SMA | 148.39 | 148.59 | 148.77 |
| 200 day SMA | 149.54 | 149.65 | 149.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.