Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 108.67 and 113.06
| Daily Target 1 | 107.82 |
| Daily Target 2 | 109.52 |
| Daily Target 3 | 112.20666666667 |
| Daily Target 4 | 113.91 |
| Daily Target 5 | 116.6 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.23 (-2.22%) | 113.76 | 110.50 - 114.89 | 0.9569 times | Fri 25 September 2026 | 113.76 (0.79%) | 113.00 | 111.00 - 114.43 | 0.6041 times | Thu 24 September 2026 | 112.87 (-0.54%) | 113.00 | 111.55 - 114.83 | 0.9345 times | Wed 23 September 2026 | 113.48 (-0.62%) | 114.95 | 112.50 - 115.08 | 0.7629 times | Tue 22 September 2026 | 114.19 (-0.25%) | 113.90 | 113.00 - 115.45 | 0.8698 times | Mon 21 September 2026 | 114.48 (0.83%) | 113.45 | 110.66 - 115.95 | 1.043 times | Fri 18 September 2026 | 113.54 (-1.11%) | 114.82 | 112.10 - 114.82 | 1.0115 times | Thu 17 September 2026 | 114.82 (1.84%) | 114.89 | 112.15 - 115.90 | 0.5221 times | Wed 16 September 2026 | 112.75 (-1.85%) | 112.10 | 110.76 - 116.99 | 1.1582 times | Tue 15 September 2026 | 114.88 (-4.03%) | 117.25 | 114.00 - 122.00 | 2.1371 times | Fri 11 September 2026 | 119.71 (-0.38%) | 118.45 | 117.00 - 122.80 | 1.4441 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 108.67 and 113.06
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 112.20666666667 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.23 (-2.22%) | 113.76 | 110.50 - 114.89 | 0.0927 times | Fri 25 September 2026 | 113.76 (0.19%) | 113.45 | 110.66 - 115.95 | 0.4081 times | Fri 18 September 2026 | 113.54 (-5.15%) | 117.25 | 110.76 - 122.00 | 0.4677 times | Fri 11 September 2026 | 119.71 (1.74%) | 118.01 | 117.00 - 126.00 | 1.3655 times | Fri 04 September 2026 | 117.66 (6.17%) | 108.30 | 108.30 - 118.35 | 1.7374 times | Fri 28 August 2026 | 110.82 (0.25%) | 110.20 | 108.50 - 114.15 | 0.9392 times | Fri 21 August 2026 | 110.54 (2.44%) | 107.91 | 101.00 - 113.98 | 1.1033 times | Fri 14 August 2026 | 107.91 (0.84%) | 107.00 | 104.99 - 108.50 | 0.9047 times | Fri 07 August 2026 | 107.01 (-3.48%) | 110.90 | 105.90 - 113.98 | 1.853 times | Fri 31 July 2026 | 110.87 (-0.24%) | 111.14 | 106.81 - 114.49 | 1.1284 times | Fri 24 July 2026 | 111.14 (-0.69%) | 111.90 | 109.02 - 115.00 | 0.6517 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 101.62 and 118.62
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 115.41 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 132.41 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.23 (-0.55%) | 112.00 | 109.00 - 126.00 | 0.5741 times | Mon 31 August 2026 | 111.85 (0.88%) | 110.90 | 101.00 - 114.15 | 0.8023 times | Fri 31 July 2026 | 110.87 (-3.57%) | 114.98 | 106.81 - 118.00 | 0.5629 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.6211 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.8726 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.2826 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.7433 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.7249 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9244 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.8918 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.7724 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 113.11 |
| 12 day DMA | 114.66 |
| 20 day DMA | 115.79 |
| 35 day DMA | 112.79 |
| 50 day DMA | 112.1 |
| 100 day DMA | 115 |
| 150 day DMA | 115.65 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.8 | 113.82 |
| 12 day EMA | 114.1 | 114.62 | 114.78 |
| 20 day EMA | 114.23 | 114.55 | 114.63 |
| 35 day EMA | 113.62 | 113.76 | 113.76 |
| 50 day EMA | 112.2 | 112.24 | 112.18 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.11 | 113.76 | 113.71 |
| 12 day SMA | 114.66 | 115.67 | 116.56 |
| 20 day SMA | 115.79 | 115.77 | 115.71 |
| 35 day SMA | 112.79 | 112.67 | 112.51 |
| 50 day SMA | 112.1 | 112.12 | 112.07 |
| 100 day SMA | 115 | 115.17 | 115.33 |
| 150 day SMA | 115.65 | 115.68 | 115.7 |
| 200 day SMA | 118.08 | 118.18 | 118.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.