Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 112.21 and 117.03
| Daily Target 1 | 111.19 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 116.01333333333 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 120.83 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 115.26 (-0.95%) | 118.80 | 113.98 - 118.80 | 0.9149 times | Thu 25 June 2026 | 116.37 (-0.44%) | 117.01 | 115.84 - 118.61 | 0.6247 times | Wed 24 June 2026 | 116.88 (-0.34%) | 119.60 | 116.23 - 119.80 | 0.535 times | Tue 23 June 2026 | 117.28 (-0.2%) | 118.60 | 117.00 - 119.70 | 0.8052 times | Mon 22 June 2026 | 117.51 (-0.58%) | 118.25 | 117.00 - 119.16 | 1.1483 times | Fri 19 June 2026 | 118.19 (-0.49%) | 116.85 | 116.85 - 121.38 | 0.5932 times | Thu 18 June 2026 | 118.77 (-1.77%) | 121.90 | 118.50 - 122.00 | 0.9002 times | Wed 17 June 2026 | 120.91 (-0.89%) | 123.60 | 120.66 - 123.80 | 0.6242 times | Tue 16 June 2026 | 122.00 (0.76%) | 121.08 | 119.00 - 123.90 | 2.6023 times | Mon 15 June 2026 | 121.08 (0.59%) | 118.65 | 118.65 - 122.99 | 1.2519 times | Fri 12 June 2026 | 120.37 (1.13%) | 120.10 | 117.46 - 121.99 | 1.0018 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 112.21 and 117.03
| Weekly Target 1 | 111.19 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 116.01333333333 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 120.83 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 115.26 (-0.95%) | 118.80 | 113.98 - 118.80 | 0.1664 times | Thu 25 June 2026 | 116.37 (-1.54%) | 118.25 | 115.84 - 119.80 | 0.5662 times | Fri 19 June 2026 | 118.19 (-1.81%) | 118.65 | 116.85 - 123.90 | 1.0861 times | Fri 12 June 2026 | 120.37 (4.93%) | 113.10 | 113.00 - 121.99 | 0.9716 times | Fri 05 June 2026 | 114.72 (-1.15%) | 116.25 | 111.35 - 118.00 | 0.6906 times | Fri 29 May 2026 | 116.06 (-3.48%) | 120.90 | 115.55 - 121.34 | 0.9832 times | Fri 22 May 2026 | 120.24 (-2.29%) | 120.65 | 116.44 - 122.49 | 1.057 times | Fri 15 May 2026 | 123.06 (-4.5%) | 127.50 | 120.05 - 129.50 | 1.4844 times | Fri 08 May 2026 | 128.86 (0.07%) | 127.55 | 126.50 - 133.00 | 1.6489 times | Thu 30 April 2026 | 128.77 (1.72%) | 132.00 | 126.80 - 132.83 | 1.3457 times | Fri 24 April 2026 | 126.59 (-6.35%) | 135.18 | 125.41 - 136.79 | 1.9938 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 107.03 and 119.58
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 116.83666666667 |
| Monthly Target 4 | 122.32 |
| Monthly Target 5 | 129.39 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 115.26 (-0.69%) | 116.25 | 111.35 - 123.90 | 0.5425 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.8063 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.1852 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.5349 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.6698 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.8542 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.8241 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.7137 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.7654 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 1.1038 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 2.5587 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 116.66 |
| 12 day DMA | 118.64 |
| 20 day DMA | 117.56 |
| 35 day DMA | 119.34 |
| 50 day DMA | 122.38 |
| 100 day DMA | 118.08 |
| 150 day DMA | 122.03 |
| 200 day DMA | 129.35 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.64 | 117.33 | 117.81 |
| 12 day EMA | 117.64 | 118.07 | 118.38 |
| 20 day EMA | 118.24 | 118.55 | 118.78 |
| 35 day EMA | 119.78 | 120.05 | 120.27 |
| 50 day EMA | 121.27 | 121.51 | 121.72 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.66 | 117.25 | 117.73 |
| 12 day SMA | 118.64 | 119.05 | 119.22 |
| 20 day SMA | 117.56 | 117.6 | 117.67 |
| 35 day SMA | 119.34 | 119.79 | 120.13 |
| 50 day SMA | 122.38 | 122.45 | 122.46 |
| 100 day SMA | 118.08 | 118.08 | 118.11 |
| 150 day SMA | 122.03 | 122.18 | 122.32 |
| 200 day SMA | 129.35 | 129.59 | 129.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.