Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 98.22 and 105.09
| Daily Target 1 | 96.88 |
| Daily Target 2 | 99.56 |
| Daily Target 3 | 103.74666666667 |
| Daily Target 4 | 106.43 |
| Daily Target 5 | 110.62 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.25 (-2.84%) | 106.00 | 101.06 - 107.93 | 0.4381 times | Fri 27 March 2026 | 105.24 (-4.53%) | 110.23 | 105.00 - 110.62 | 1.0069 times | Wed 25 March 2026 | 110.23 (2.43%) | 107.61 | 107.61 - 113.20 | 1.1601 times | Tue 24 March 2026 | 107.61 (1.56%) | 110.00 | 105.96 - 112.07 | 1.1829 times | Mon 23 March 2026 | 105.96 (-6.33%) | 117.00 | 105.02 - 117.00 | 0.8154 times | Fri 20 March 2026 | 113.12 (0.74%) | 112.85 | 112.81 - 119.00 | 0.839 times | Thu 19 March 2026 | 112.29 (-0.04%) | 112.34 | 108.00 - 114.50 | 0.3465 times | Wed 18 March 2026 | 112.34 (3.51%) | 109.99 | 107.00 - 114.89 | 0.6869 times | Tue 17 March 2026 | 108.53 (0.56%) | 108.02 | 106.90 - 109.95 | 0.7464 times | Mon 16 March 2026 | 107.93 (-5.41%) | 114.90 | 103.75 - 114.90 | 2.7778 times | Fri 13 March 2026 | 114.10 (0.19%) | 110.60 | 110.30 - 115.18 | 0.6072 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 98.22 and 105.09
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 103.74666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.25 (-2.84%) | 106.00 | 101.06 - 107.93 | 0.2233 times | Fri 27 March 2026 | 105.24 (-6.97%) | 117.00 | 105.00 - 117.00 | 2.123 times | Fri 20 March 2026 | 113.12 (-0.86%) | 114.90 | 103.75 - 119.00 | 2.7506 times | Fri 13 March 2026 | 114.10 (3.5%) | 110.00 | 105.26 - 115.18 | 1.6354 times | Fri 06 March 2026 | 110.24 (-5.58%) | 100.80 | 100.80 - 119.45 | 0.9688 times | Fri 27 February 2026 | 116.76 (-0.08%) | 117.00 | 114.00 - 119.00 | 0.5253 times | Fri 20 February 2026 | 116.85 (-2.1%) | 117.10 | 115.00 - 119.69 | 0.5465 times | Fri 13 February 2026 | 119.36 (1.86%) | 120.60 | 115.30 - 121.99 | 0.3516 times | Fri 06 February 2026 | 117.18 (-0.19%) | 118.32 | 115.00 - 121.67 | 0.6115 times | Fri 30 January 2026 | 117.40 (0.41%) | 116.02 | 115.07 - 121.10 | 0.2641 times | Fri 23 January 2026 | 116.92 (-9.12%) | 128.65 | 114.00 - 130.02 | 1.0488 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 101.53 and 120.18
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 1.4748 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.3897 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.497 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.4794 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4152 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4453 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.6422 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.4886 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.2285 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.9393 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.7748 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 109.46 |
| 20 day DMA | 110.19 |
| 35 day DMA | 113.31 |
| 50 day DMA | 114.99 |
| 100 day DMA | 124.36 |
| 150 day DMA | 134.42 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 108.09 | 109.52 |
| 12 day EMA | 108.53 | 109.67 | 110.48 |
| 20 day EMA | 110.23 | 111.07 | 111.68 |
| 35 day EMA | 112.8 | 113.42 | 113.9 |
| 50 day EMA | 115.3 | 115.83 | 116.26 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 108.43 | 109.84 |
| 12 day SMA | 109.46 | 110.31 | 110.49 |
| 20 day SMA | 110.19 | 110.88 | 111.39 |
| 35 day SMA | 113.31 | 113.75 | 114.1 |
| 50 day SMA | 114.99 | 115.54 | 116.05 |
| 100 day SMA | 124.36 | 124.77 | 125.16 |
| 150 day SMA | 134.42 | 134.78 | 135.13 |
| 200 day SMA | 141.36 | 141.64 | 141.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.