Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 112.46 and 115.45
| Daily Target 1 | 111.84 |
| Daily Target 2 | 113.08 |
| Daily Target 3 | 114.83333333333 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 117.82 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.31 (-0.08%) | 114.45 | 113.60 - 116.59 | 0.907 times | Wed 01 July 2026 | 114.40 (-0.5%) | 114.98 | 113.28 - 116.44 | 0.6039 times | Tue 30 June 2026 | 114.98 (-0.24%) | 115.45 | 113.00 - 116.96 | 1.4184 times | Mon 29 June 2026 | 115.26 (-0.95%) | 118.80 | 113.98 - 118.80 | 1.1716 times | Thu 25 June 2026 | 116.37 (-0.44%) | 117.01 | 115.84 - 118.61 | 0.8 times | Wed 24 June 2026 | 116.88 (-0.34%) | 119.60 | 116.23 - 119.80 | 0.6851 times | Tue 23 June 2026 | 117.28 (-0.2%) | 118.60 | 117.00 - 119.70 | 1.0311 times | Mon 22 June 2026 | 117.51 (-0.58%) | 118.25 | 117.00 - 119.16 | 1.4705 times | Fri 19 June 2026 | 118.19 (-0.49%) | 116.85 | 116.85 - 121.38 | 0.7597 times | Thu 18 June 2026 | 118.77 (-1.77%) | 121.90 | 118.50 - 122.00 | 1.1527 times | Wed 17 June 2026 | 120.91 (-0.89%) | 123.60 | 120.66 - 123.80 | 0.7994 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 110.76 and 116.56
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 115.37 |
| Weekly Target 4 | 117.74 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.31 (-1.77%) | 118.80 | 113.00 - 118.80 | 0.5592 times | Thu 25 June 2026 | 116.37 (-1.54%) | 118.25 | 115.84 - 119.80 | 0.5436 times | Fri 19 June 2026 | 118.19 (-1.81%) | 118.65 | 116.85 - 123.90 | 1.0427 times | Fri 12 June 2026 | 120.37 (4.93%) | 113.10 | 113.00 - 121.99 | 0.9328 times | Fri 05 June 2026 | 114.72 (-1.15%) | 116.25 | 111.35 - 118.00 | 0.663 times | Fri 29 May 2026 | 116.06 (-3.48%) | 120.90 | 115.55 - 121.34 | 0.9439 times | Fri 22 May 2026 | 120.24 (-2.29%) | 120.65 | 116.44 - 122.49 | 1.0148 times | Fri 15 May 2026 | 123.06 (-4.5%) | 127.50 | 120.05 - 129.50 | 1.4251 times | Fri 08 May 2026 | 128.86 (0.07%) | 127.55 | 126.50 - 133.00 | 1.583 times | Thu 30 April 2026 | 128.77 (1.72%) | 132.00 | 126.80 - 132.83 | 1.2919 times | Fri 24 April 2026 | 126.59 (-6.35%) | 135.18 | 125.41 - 136.79 | 1.9142 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 112.14 and 115.45
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 112.86 |
| Monthly Target 3 | 114.72666666667 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.31 (-0.58%) | 114.98 | 113.28 - 116.59 | 0.0373 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.6405 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.8998 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.3226 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.8288 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.7475 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9533 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.9196 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.7964 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.8541 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 1.2318 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 117.24 |
| 20 day DMA | 117.64 |
| 35 day DMA | 118.21 |
| 50 day DMA | 121.33 |
| 100 day DMA | 117.99 |
| 150 day DMA | 121.57 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 115.53 | 116.09 |
| 12 day EMA | 116.42 | 116.8 | 117.24 |
| 20 day EMA | 117.31 | 117.63 | 117.97 |
| 35 day EMA | 119.46 | 119.76 | 120.08 |
| 50 day EMA | 121.11 | 121.39 | 121.68 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 115.58 | 116.15 |
| 12 day SMA | 117.24 | 117.8 | 118.3 |
| 20 day SMA | 117.64 | 117.59 | 117.63 |
| 35 day SMA | 118.21 | 118.55 | 118.94 |
| 50 day SMA | 121.33 | 121.6 | 122.02 |
| 100 day SMA | 117.99 | 118.02 | 118.05 |
| 150 day SMA | 121.57 | 121.72 | 121.88 |
| 200 day SMA | 128.65 | 128.89 | 129.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.