Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 628.45 and 649.25
| Daily Target 1 | 613.1 |
| Daily Target 2 | 623 |
| Daily Target 3 | 633.9 |
| Daily Target 4 | 643.8 |
| Daily Target 5 | 654.7 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 632.90 (-0.22%) | 630.10 | 624.00 - 644.80 | 0.86 times | Thu 25 June 2026 | 634.30 (-1.7%) | 648.50 | 631.70 - 655.00 | 0.5468 times | Wed 24 June 2026 | 645.30 (1.06%) | 643.35 | 640.40 - 659.00 | 1.0991 times | Tue 23 June 2026 | 638.55 (-2.69%) | 656.90 | 636.10 - 658.95 | 0.469 times | Mon 22 June 2026 | 656.20 (-0.19%) | 664.00 | 652.20 - 664.00 | 0.4373 times | Fri 19 June 2026 | 657.45 (-0.6%) | 660.00 | 650.90 - 670.05 | 1.1681 times | Thu 18 June 2026 | 661.40 (5.63%) | 632.00 | 630.00 - 665.90 | 2.6937 times | Wed 17 June 2026 | 626.15 (-0.9%) | 633.10 | 613.30 - 636.20 | 0.5803 times | Tue 16 June 2026 | 631.85 (-0.93%) | 638.10 | 630.00 - 644.75 | 0.4126 times | Mon 15 June 2026 | 637.80 (1.58%) | 630.10 | 611.40 - 650.85 | 1.7331 times | Fri 12 June 2026 | 627.85 (2.18%) | 619.90 | 616.25 - 630.80 | 0.4202 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 628.45 and 649.25
| Weekly Target 1 | 613.1 |
| Weekly Target 2 | 623 |
| Weekly Target 3 | 633.9 |
| Weekly Target 4 | 643.8 |
| Weekly Target 5 | 654.7 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 632.90 (-0.22%) | 630.10 | 624.00 - 644.80 | 0.2248 times | Thu 25 June 2026 | 634.30 (-3.52%) | 664.00 | 631.70 - 664.00 | 0.6672 times | Fri 19 June 2026 | 657.45 (4.71%) | 630.10 | 611.40 - 670.05 | 1.7223 times | Fri 12 June 2026 | 627.85 (-0.56%) | 626.50 | 602.50 - 645.45 | 0.6121 times | Fri 05 June 2026 | 631.40 (9.4%) | 605.90 | 593.25 - 640.80 | 1.3231 times | Fri 29 May 2026 | 577.15 (-5.49%) | 617.25 | 570.25 - 623.00 | 0.4329 times | Fri 22 May 2026 | 610.65 (0.61%) | 604.00 | 587.05 - 626.80 | 0.7263 times | Fri 15 May 2026 | 606.95 (4.52%) | 575.00 | 564.05 - 633.65 | 1.415 times | Fri 08 May 2026 | 580.70 (-5.11%) | 619.75 | 562.30 - 647.00 | 1.6381 times | Thu 30 April 2026 | 612.00 (3.72%) | 588.00 | 585.75 - 620.70 | 1.2382 times | Fri 24 April 2026 | 590.05 (5.82%) | 557.65 | 546.35 - 602.60 | 4.223 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 613.08 and 689.88
| Monthly Target 1 | 555.27 |
| Monthly Target 2 | 594.08 |
| Monthly Target 3 | 632.06666666667 |
| Monthly Target 4 | 670.88 |
| Monthly Target 5 | 708.87 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 632.90 (9.66%) | 605.90 | 593.25 - 670.05 | 0.8106 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.7506 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.4042 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.8659 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.8499 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.0757 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.189 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.4417 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.7331 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.8793 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.8606 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 641.45 |
| 12 day DMA | 638.68 |
| 20 day DMA | 630.7 |
| 35 day DMA | 618.83 |
| 50 day DMA | 609.88 |
| 100 day DMA | 567.11 |
| 150 day DMA | 522.3 |
| 200 day DMA | 497.65 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.73 | 641.65 | 645.33 |
| 12 day EMA | 636.76 | 637.46 | 638.03 |
| 20 day EMA | 630.68 | 630.45 | 630.05 |
| 35 day EMA | 619.98 | 619.22 | 618.33 |
| 50 day EMA | 608.33 | 607.33 | 606.23 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.45 | 646.36 | 651.78 |
| 12 day SMA | 638.68 | 637.06 | 635.94 |
| 20 day SMA | 630.7 | 627.91 | 625.97 |
| 35 day SMA | 618.83 | 617.79 | 617.09 |
| 50 day SMA | 609.88 | 608.38 | 606.66 |
| 100 day SMA | 567.11 | 564.91 | 562.7 |
| 150 day SMA | 522.3 | 521.15 | 519.94 |
| 200 day SMA | 497.65 | 496.56 | 495.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.