Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 638.3 and 656.7
| Daily Target 1 | 623.4 |
| Daily Target 2 | 634.8 |
| Daily Target 3 | 641.8 |
| Daily Target 4 | 653.2 |
| Daily Target 5 | 660.2 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 646.20 (1.58%) | 636.55 | 630.40 - 648.80 | 0.6686 times | Tue 30 June 2026 | 636.15 (0.51%) | 636.00 | 633.00 - 646.00 | 0.7225 times | Mon 29 June 2026 | 632.90 (-0.22%) | 630.10 | 624.00 - 644.80 | 0.9426 times | Thu 25 June 2026 | 634.30 (-1.7%) | 648.50 | 631.70 - 655.00 | 0.5993 times | Wed 24 June 2026 | 645.30 (1.06%) | 643.35 | 640.40 - 659.00 | 1.2047 times | Tue 23 June 2026 | 638.55 (-2.69%) | 656.90 | 636.10 - 658.95 | 0.5141 times | Mon 22 June 2026 | 656.20 (-0.19%) | 664.00 | 652.20 - 664.00 | 0.4793 times | Fri 19 June 2026 | 657.45 (-0.6%) | 660.00 | 650.90 - 670.05 | 1.2804 times | Thu 18 June 2026 | 661.40 (5.63%) | 632.00 | 630.00 - 665.90 | 2.9525 times | Wed 17 June 2026 | 626.15 (-0.9%) | 633.10 | 613.30 - 636.20 | 0.636 times | Tue 16 June 2026 | 631.85 (-0.93%) | 638.10 | 630.00 - 644.75 | 0.4523 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 635.1 and 659.9
| Weekly Target 1 | 614.87 |
| Weekly Target 2 | 630.53 |
| Weekly Target 3 | 639.66666666667 |
| Weekly Target 4 | 655.33 |
| Weekly Target 5 | 664.47 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 646.20 (1.88%) | 630.10 | 624.00 - 648.80 | 0.5387 times | Thu 25 June 2026 | 634.30 (-3.52%) | 664.00 | 631.70 - 664.00 | 0.6458 times | Fri 19 June 2026 | 657.45 (4.71%) | 630.10 | 611.40 - 670.05 | 1.6669 times | Fri 12 June 2026 | 627.85 (-0.56%) | 626.50 | 602.50 - 645.45 | 0.5924 times | Fri 05 June 2026 | 631.40 (9.4%) | 605.90 | 593.25 - 640.80 | 1.2806 times | Fri 29 May 2026 | 577.15 (-5.49%) | 617.25 | 570.25 - 623.00 | 0.419 times | Fri 22 May 2026 | 610.65 (0.61%) | 604.00 | 587.05 - 626.80 | 0.7029 times | Fri 15 May 2026 | 606.95 (4.52%) | 575.00 | 564.05 - 633.65 | 1.3696 times | Fri 08 May 2026 | 580.70 (-5.11%) | 619.75 | 562.30 - 647.00 | 1.5855 times | Thu 30 April 2026 | 612.00 (3.72%) | 588.00 | 585.75 - 620.70 | 1.1984 times | Fri 24 April 2026 | 590.05 (5.82%) | 557.65 | 546.35 - 602.60 | 4.0874 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 638.3 and 656.7
| Monthly Target 1 | 623.4 |
| Monthly Target 2 | 634.8 |
| Monthly Target 3 | 641.8 |
| Monthly Target 4 | 653.2 |
| Monthly Target 5 | 660.2 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 646.20 (1.58%) | 636.55 | 630.40 - 648.80 | 0.031 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.9165 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.8176 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.5297 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.9433 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 2.0152 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.1718 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.2058 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.4812 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.8879 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.9578 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 638.97 |
| 12 day DMA | 642.02 |
| 20 day DMA | 634.14 |
| 35 day DMA | 621.57 |
| 50 day DMA | 613.46 |
| 100 day DMA | 571.08 |
| 150 day DMA | 524.74 |
| 200 day DMA | 499.97 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.65 | 637.87 | 638.73 |
| 12 day EMA | 638.14 | 636.67 | 636.76 |
| 20 day EMA | 632.68 | 631.26 | 630.75 |
| 35 day EMA | 622.72 | 621.34 | 620.47 |
| 50 day EMA | 611.14 | 609.71 | 608.63 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.97 | 637.44 | 641.45 |
| 12 day SMA | 642.02 | 640.49 | 638.68 |
| 20 day SMA | 634.14 | 632.53 | 630.7 |
| 35 day SMA | 621.57 | 620.42 | 618.83 |
| 50 day SMA | 613.46 | 611.69 | 609.88 |
| 100 day SMA | 571.08 | 569.14 | 567.11 |
| 150 day SMA | 524.74 | 523.51 | 522.3 |
| 200 day SMA | 499.97 | 498.77 | 497.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.