VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 423.15 and 430.4
| Daily Target 1 | 421.18 |
| Daily Target 2 | 425.12 |
| Daily Target 3 | 428.43333333333 |
| Daily Target 4 | 432.37 |
| Daily Target 5 | 435.68 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 429.05 (-1.39%) | 430.75 | 424.50 - 431.75 | 0.3416 times | Tue 19 August 2025 | 435.10 (6.28%) | 419.00 | 415.90 - 447.80 | 7.8754 times | Mon 18 August 2025 | 409.40 (3.9%) | 397.05 | 396.55 - 412.85 | 0.4134 times | Thu 14 August 2025 | 394.05 (-1.52%) | 400.15 | 391.70 - 402.25 | 0.0965 times | Wed 13 August 2025 | 400.15 (0.13%) | 399.65 | 392.10 - 408.95 | 0.1007 times | Tue 12 August 2025 | 399.65 (2.41%) | 390.25 | 389.25 - 402.80 | 0.1814 times | Mon 11 August 2025 | 390.25 (-0.71%) | 395.00 | 383.70 - 395.00 | 0.1333 times | Fri 08 August 2025 | 393.05 (-0.95%) | 397.00 | 391.60 - 404.95 | 0.1497 times | Thu 07 August 2025 | 396.80 (-2.79%) | 399.00 | 390.55 - 414.80 | 0.3657 times | Wed 06 August 2025 | 408.20 (-2.36%) | 419.00 | 405.80 - 421.20 | 0.3423 times | Tue 05 August 2025 | 418.05 (0.28%) | 418.90 | 415.35 - 427.80 | 0.1456 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 412.8 and 464.05
| Weekly Target 1 | 373.22 |
| Weekly Target 2 | 401.13 |
| Weekly Target 3 | 424.46666666667 |
| Weekly Target 4 | 452.38 |
| Weekly Target 5 | 475.72 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 429.05 (8.88%) | 397.05 | 396.55 - 447.80 | 3.1868 times | Thu 14 August 2025 | 394.05 (0.25%) | 395.00 | 383.70 - 408.95 | 0.189 times | Fri 08 August 2025 | 393.05 (-6.58%) | 420.75 | 390.55 - 427.80 | 0.4317 times | Fri 01 August 2025 | 420.75 (-11.17%) | 473.65 | 416.00 - 476.95 | 0.3317 times | Fri 25 July 2025 | 473.65 (-5.51%) | 501.25 | 471.45 - 504.95 | 0.4388 times | Fri 18 July 2025 | 501.25 (0.73%) | 497.60 | 488.00 - 506.60 | 0.2359 times | Fri 11 July 2025 | 497.60 (-0.55%) | 500.35 | 485.45 - 539.90 | 4.317 times | Fri 04 July 2025 | 500.35 (1.48%) | 494.00 | 492.75 - 509.30 | 0.2471 times | Fri 27 June 2025 | 493.05 (7.66%) | 458.00 | 454.40 - 495.00 | 0.4428 times | Fri 20 June 2025 | 457.95 (-5.02%) | 482.15 | 452.90 - 484.70 | 0.1791 times | Fri 13 June 2025 | 482.15 (-0.67%) | 485.40 | 476.00 - 499.00 | 0.1901 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 373.73 and 439.03
| Monthly Target 1 | 355.28 |
| Monthly Target 2 | 392.17 |
| Monthly Target 3 | 420.58333333333 |
| Monthly Target 4 | 457.47 |
| Monthly Target 5 | 485.88 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 429.05 (-1.8%) | 436.90 | 383.70 - 449.00 | 1.1553 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.609 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.3072 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.8801 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 2.8911 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.4278 times | Fri 28 February 2025 | 379.70 (-16.87%) | 446.00 | 378.00 - 455.00 | 0.2688 times | Fri 31 January 2025 | 456.75 (-9.73%) | 509.50 | 423.00 - 525.00 | 1.2762 times | Tue 31 December 2024 | 506.00 (6.28%) | 476.40 | 474.00 - 563.95 | 0.8316 times | Fri 29 November 2024 | 476.10 (1.31%) | 474.00 | 433.55 - 490.00 | 0.3528 times | Thu 31 October 2024 | 469.95 (-0.73%) | 475.95 | 420.50 - 490.50 | 0.5534 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 418.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Textiles VTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.5
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 32 points
Upper Bollinger band is at 492 and lower is at 366, while middle bands are at 398 and 461
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.89 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 413.55 |
| 12 day DMA | 407.55 |
| 20 day DMA | 428.85 |
| 35 day DMA | 458.99 |
| 50 day DMA | 465.55 |
| 100 day DMA | 469.89 |
| 150 day DMA | 455.26 |
| 200 day DMA | 465.42 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.41 | 413.09 | 402.08 |
| 12 day EMA | 418.39 | 416.45 | 413.06 |
| 20 day EMA | 428.72 | 428.68 | 428 |
| 35 day EMA | 443.52 | 444.37 | 444.92 |
| 50 day EMA | 462.35 | 463.71 | 464.88 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.55 | 407.67 | 398.7 |
| 12 day SMA | 407.55 | 406.86 | 407.01 |
| 20 day SMA | 428.85 | 431.63 | 434.9 |
| 35 day SMA | 458.99 | 461.09 | 462.96 |
| 50 day SMA | 465.55 | 466.76 | 467.8 |
| 100 day SMA | 469.89 | 469.62 | 469.27 |
| 150 day SMA | 455.26 | 455.55 | 455.86 |
| 200 day SMA | 465.42 | 465.46 | 465.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.