Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 528.55 and 550.95
| Daily Target 1 | 510.93 |
| Daily Target 2 | 523.77 |
| Daily Target 3 | 533.33333333333 |
| Daily Target 4 | 546.17 |
| Daily Target 5 | 555.73 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.60 (1.28%) | 528.00 | 520.50 - 542.90 | 1.0802 times | Wed 01 April 2026 | 529.80 (1.16%) | 525.00 | 520.65 - 532.40 | 1.1915 times | Mon 30 March 2026 | 523.70 (-0.66%) | 520.95 | 513.55 - 529.00 | 1.151 times | Fri 27 March 2026 | 527.20 (0.68%) | 521.20 | 508.55 - 534.00 | 0.6501 times | Wed 25 March 2026 | 523.65 (-2.05%) | 534.00 | 516.35 - 540.60 | 0.4602 times | Tue 24 March 2026 | 534.60 (-0.78%) | 543.20 | 529.30 - 543.90 | 0.6426 times | Mon 23 March 2026 | 538.80 (1.11%) | 534.00 | 523.05 - 553.80 | 3.132 times | Fri 20 March 2026 | 532.90 (0.69%) | 531.00 | 523.85 - 540.00 | 0.6022 times | Thu 19 March 2026 | 529.25 (-3.54%) | 546.85 | 525.25 - 546.85 | 0.341 times | Wed 18 March 2026 | 548.70 (-0.93%) | 554.00 | 544.10 - 559.70 | 0.7491 times | Tue 17 March 2026 | 553.85 (4.24%) | 536.00 | 528.10 - 559.90 | 3.6673 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 525.08 and 554.43
| Weekly Target 1 | 501.67 |
| Weekly Target 2 | 519.13 |
| Weekly Target 3 | 531.01666666667 |
| Weekly Target 4 | 548.48 |
| Weekly Target 5 | 560.37 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.60 (1.78%) | 520.95 | 513.55 - 542.90 | 0.5033 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 0.7183 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 0.8499 times | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.2841 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.3307 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 0.9129 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 0.6904 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 1.6499 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 1.7719 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 2.2886 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.4052 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 528.55 and 550.95
| Monthly Target 1 | 510.93 |
| Monthly Target 2 | 523.77 |
| Monthly Target 3 | 533.33333333333 |
| Monthly Target 4 | 546.17 |
| Monthly Target 5 | 555.73 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.60 (2.46%) | 525.00 | 520.50 - 542.90 | 0.0999 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7033 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.5026 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8737 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1535 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3588 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4077 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7142 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.1357 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0507 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2006 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 528.19 |
| 12 day DMA | 534.2 |
| 20 day DMA | 537 |
| 35 day DMA | 529.84 |
| 50 day DMA | 504.52 |
| 100 day DMA | 471.31 |
| 150 day DMA | 454.11 |
| 200 day DMA | 456.24 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.42 | 528.83 | 528.35 |
| 12 day EMA | 532.84 | 532.16 | 532.59 |
| 20 day EMA | 530.95 | 530.35 | 530.41 |
| 35 day EMA | 515.69 | 514.46 | 513.56 |
| 50 day EMA | 499.71 | 498.2 | 496.91 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.19 | 527.79 | 529.59 |
| 12 day SMA | 534.2 | 534.21 | 535.17 |
| 20 day SMA | 537 | 537.54 | 538.18 |
| 35 day SMA | 529.84 | 529 | 527.63 |
| 50 day SMA | 504.52 | 501.93 | 499.69 |
| 100 day SMA | 471.31 | 470.24 | 469.32 |
| 150 day SMA | 454.11 | 453.3 | 452.57 |
| 200 day SMA | 456.24 | 456.01 | 455.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.