Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 513.88 and 531.93
| Daily Target 1 | 508.75 |
| Daily Target 2 | 519 |
| Daily Target 3 | 526.8 |
| Daily Target 4 | 537.05 |
| Daily Target 5 | 544.85 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 529.25 (-1%) | 534.60 | 516.55 - 534.60 | 0.5197 times | Wed 30 September 2026 | 534.60 (0.95%) | 531.65 | 524.65 - 542.70 | 1.2284 times | Tue 29 September 2026 | 529.55 (-2.03%) | 540.50 | 526.70 - 545.20 | 1.001 times | Mon 28 September 2026 | 540.55 (-2.43%) | 554.30 | 538.60 - 554.80 | 0.5362 times | Fri 25 September 2026 | 554.00 (-1.7%) | 564.00 | 550.00 - 564.20 | 0.2761 times | Thu 24 September 2026 | 563.60 (0.38%) | 559.10 | 556.65 - 596.60 | 4.6022 times | Wed 23 September 2026 | 561.45 (1.86%) | 554.90 | 554.90 - 565.00 | 0.2508 times | Tue 22 September 2026 | 551.20 (-0.53%) | 554.00 | 549.05 - 559.85 | 0.3928 times | Mon 21 September 2026 | 554.15 (-4.13%) | 575.70 | 552.15 - 576.90 | 0.4706 times | Fri 18 September 2026 | 578.05 (2.98%) | 558.50 | 558.20 - 580.50 | 0.7223 times | Thu 17 September 2026 | 561.30 (-1.83%) | 570.75 | 558.80 - 572.40 | 0.3209 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 503.78 and 542.03
| Weekly Target 1 | 495.28 |
| Weekly Target 2 | 512.27 |
| Weekly Target 3 | 533.53333333333 |
| Weekly Target 4 | 550.52 |
| Weekly Target 5 | 571.78 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 529.25 (-4.47%) | 554.30 | 516.55 - 554.80 | 0.3826 times | Fri 25 September 2026 | 554.00 (-4.16%) | 575.70 | 549.05 - 596.60 | 0.6979 times | Fri 18 September 2026 | 578.05 (2.09%) | 566.25 | 543.35 - 580.50 | 0.2866 times | Fri 11 September 2026 | 566.20 (-5.35%) | 592.00 | 557.70 - 598.50 | 0.2366 times | Fri 04 September 2026 | 598.20 (0.92%) | 592.20 | 567.00 - 637.85 | 6.6103 times | Fri 28 August 2026 | 592.75 (-1.68%) | 604.85 | 587.50 - 609.00 | 0.1701 times | Fri 21 August 2026 | 602.90 (2.08%) | 590.00 | 587.65 - 611.00 | 0.219 times | Fri 14 August 2026 | 590.60 (-2.66%) | 610.00 | 587.85 - 613.50 | 0.1566 times | Fri 07 August 2026 | 606.75 (3.58%) | 585.80 | 576.00 - 615.30 | 0.3499 times | Fri 31 July 2026 | 585.80 (-4.69%) | 617.90 | 582.50 - 650.00 | 0.8904 times | Fri 24 July 2026 | 614.60 (-3.45%) | 636.30 | 598.05 - 645.45 | 0.1795 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 513.88 and 531.93
| Monthly Target 1 | 508.75 |
| Monthly Target 2 | 519 |
| Monthly Target 3 | 526.8 |
| Monthly Target 4 | 537.05 |
| Monthly Target 5 | 544.85 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 529.25 (-1%) | 534.60 | 516.55 - 534.60 | 0.0211 times | Wed 30 September 2026 | 534.60 (-6.55%) | 576.60 | 524.65 - 637.85 | 2.8059 times | Mon 31 August 2026 | 572.05 (-2.35%) | 585.80 | 567.00 - 615.30 | 0.3462 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.6301 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.7681 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.6852 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.282 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7905 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.6889 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9821 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1725 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 537.59 |
| 12 day DMA | 552.45 |
| 20 day DMA | 563.14 |
| 35 day DMA | 577.17 |
| 50 day DMA | 585.47 |
| 100 day DMA | 606.38 |
| 150 day DMA | 590.08 |
| 200 day DMA | 555.24 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.5 | 541.62 | 545.13 |
| 12 day EMA | 549.52 | 553.21 | 556.59 |
| 20 day EMA | 559.33 | 562.49 | 565.43 |
| 35 day EMA | 572.4 | 574.94 | 577.31 |
| 50 day EMA | 584.37 | 586.62 | 588.74 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.59 | 544.46 | 549.83 |
| 12 day SMA | 552.45 | 553.93 | 556.57 |
| 20 day SMA | 563.14 | 566.05 | 569.43 |
| 35 day SMA | 577.17 | 578.96 | 580.71 |
| 50 day SMA | 585.47 | 587.41 | 589.22 |
| 100 day SMA | 606.38 | 607.14 | 607.6 |
| 150 day SMA | 590.08 | 590.13 | 590.05 |
| 200 day SMA | 555.24 | 554.82 | 554.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.