Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 659.18 and 681.98
| Daily Target 1 | 641.62 |
| Daily Target 2 | 653.93 |
| Daily Target 3 | 664.41666666667 |
| Daily Target 4 | 676.73 |
| Daily Target 5 | 687.22 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 666.25 (1.31%) | 657.65 | 652.10 - 674.90 | 1.3039 times | Thu 02 July 2026 | 657.65 (1.77%) | 646.20 | 640.00 - 660.60 | 0.8536 times | Wed 01 July 2026 | 646.20 (1.58%) | 636.55 | 630.40 - 648.80 | 0.8178 times | Tue 30 June 2026 | 636.15 (0.51%) | 636.00 | 633.00 - 646.00 | 0.8837 times | Mon 29 June 2026 | 632.90 (-0.22%) | 630.10 | 624.00 - 644.80 | 1.153 times | Thu 25 June 2026 | 634.30 (-1.7%) | 648.50 | 631.70 - 655.00 | 0.7331 times | Wed 24 June 2026 | 645.30 (1.06%) | 643.35 | 640.40 - 659.00 | 1.4736 times | Tue 23 June 2026 | 638.55 (-2.69%) | 656.90 | 636.10 - 658.95 | 0.6289 times | Mon 22 June 2026 | 656.20 (-0.19%) | 664.00 | 652.20 - 664.00 | 0.5863 times | Fri 19 June 2026 | 657.45 (-0.6%) | 660.00 | 650.90 - 670.05 | 1.5662 times | Thu 18 June 2026 | 661.40 (5.63%) | 632.00 | 630.00 - 665.90 | 3.6115 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 645.13 and 696.03
| Weekly Target 1 | 604.15 |
| Weekly Target 2 | 635.2 |
| Weekly Target 3 | 655.05 |
| Weekly Target 4 | 686.1 |
| Weekly Target 5 | 705.95 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 666.25 (5.04%) | 630.10 | 624.00 - 674.90 | 0.9089 times | Thu 25 June 2026 | 634.30 (-3.52%) | 664.00 | 631.70 - 664.00 | 0.6205 times | Fri 19 June 2026 | 657.45 (4.71%) | 630.10 | 611.40 - 670.05 | 1.6017 times | Fri 12 June 2026 | 627.85 (-0.56%) | 626.50 | 602.50 - 645.45 | 0.5692 times | Fri 05 June 2026 | 631.40 (9.4%) | 605.90 | 593.25 - 640.80 | 1.2305 times | Fri 29 May 2026 | 577.15 (-5.49%) | 617.25 | 570.25 - 623.00 | 0.4026 times | Fri 22 May 2026 | 610.65 (0.61%) | 604.00 | 587.05 - 626.80 | 0.6754 times | Fri 15 May 2026 | 606.95 (4.52%) | 575.00 | 564.05 - 633.65 | 1.316 times | Fri 08 May 2026 | 580.70 (-5.11%) | 619.75 | 562.30 - 647.00 | 1.5235 times | Thu 30 April 2026 | 612.00 (3.72%) | 588.00 | 585.75 - 620.70 | 1.1515 times | Fri 24 April 2026 | 590.05 (5.82%) | 557.65 | 546.35 - 602.60 | 3.9275 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 648.33 and 692.83
| Monthly Target 1 | 612.68 |
| Monthly Target 2 | 639.47 |
| Monthly Target 3 | 657.18333333333 |
| Monthly Target 4 | 683.97 |
| Monthly Target 5 | 701.68 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 666.25 (4.73%) | 636.55 | 630.40 - 674.90 | 0.1117 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.9091 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.811 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.5173 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.9356 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.9989 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.1623 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.2042 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.4773 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.8726 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.9501 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 647.83 |
| 12 day DMA | 646.54 |
| 20 day DMA | 637.75 |
| 35 day DMA | 624.44 |
| 50 day DMA | 617.74 |
| 100 day DMA | 574.63 |
| 150 day DMA | 527.46 |
| 200 day DMA | 502.49 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.96 | 646.32 | 640.65 |
| 12 day EMA | 644.99 | 641.13 | 638.13 |
| 20 day EMA | 638.06 | 635.09 | 632.72 |
| 35 day EMA | 627.13 | 624.83 | 622.9 |
| 50 day EMA | 615.65 | 613.59 | 611.79 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.83 | 641.44 | 638.97 |
| 12 day SMA | 646.54 | 643.68 | 642.02 |
| 20 day SMA | 637.75 | 636.02 | 634.14 |
| 35 day SMA | 624.44 | 622.83 | 621.57 |
| 50 day SMA | 617.74 | 615.62 | 613.46 |
| 100 day SMA | 574.63 | 573.09 | 571.08 |
| 150 day SMA | 527.46 | 526.03 | 524.74 |
| 200 day SMA | 502.49 | 501.21 | 499.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.