Vtm VTMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm VTMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Vtm

Strong Daily Stock price targets for Vtm VTMLTD are 39.37 and 42.62

Daily Target 138.64
Daily Target 240.09
Daily Target 341.893333333333
Daily Target 443.34
Daily Target 545.14

Daily price and volume Vtm

Date Closing Open Range Volume
Fri 25 September 2026 41.53 (-1.42%) 43.70 40.45 - 43.70 0.6028 times
Thu 24 September 2026 42.13 (-5.33%) 45.68 41.50 - 45.68 0.7602 times
Wed 23 September 2026 44.50 (-1.98%) 45.89 41.35 - 46.75 0.3795 times
Tue 22 September 2026 45.40 (-1.86%) 46.20 45.10 - 47.00 0.6198 times
Mon 21 September 2026 46.26 (-2.61%) 47.50 45.51 - 49.00 0.3099 times
Fri 18 September 2026 47.50 (-1.74%) 48.44 46.12 - 48.44 0.29 times
Thu 17 September 2026 48.34 (-1%) 49.80 47.12 - 50.84 1.394 times
Wed 16 September 2026 48.83 (15.79%) 40.00 39.15 - 50.50 3.2129 times
Tue 15 September 2026 42.17 (-12.91%) 48.65 40.90 - 49.16 1.9464 times
Fri 11 September 2026 48.42 (-8.16%) 53.24 46.83 - 53.24 0.4844 times
Thu 10 September 2026 52.72 (-5.52%) 55.65 50.80 - 56.68 0.3608 times

Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm VTMLTD are 36.72 and 45.27

Weekly Target 135.11
Weekly Target 238.32
Weekly Target 343.66
Weekly Target 446.87
Weekly Target 552.21

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Fri 25 September 2026 41.53 (-12.57%) 47.50 40.45 - 49.00 0.9932 times
Fri 18 September 2026 47.50 (-1.9%) 48.65 39.15 - 50.84 2.5434 times
Fri 11 September 2026 48.42 (-13.72%) 58.90 46.83 - 58.90 0.3775 times
Fri 04 September 2026 56.12 (-3.57%) 60.29 55.30 - 61.90 0.746 times
Fri 28 August 2026 58.20 (26.17%) 46.20 46.20 - 58.90 0.9229 times
Fri 21 August 2026 46.13 (0%) 47.00 44.50 - 50.00 0.4171 times
Sun 27 September 2026 (0%) - 0 times

weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm VTMLTD are 29.42 and 51.27

Monthly Target 125.38
Monthly Target 233.45
Monthly Target 347.226666666667
Monthly Target 455.3
Monthly Target 569.08

Monthly price and volumes Vtm

Date Closing Open Range Volume
Fri 25 September 2026 41.53 (-27.19%) 58.50 39.15 - 61.00 1.4415 times
Mon 31 August 2026 57.04 (0%) 47.00 44.50 - 61.90 0.5585 times
Sun 27 September 2026 (0%) - 0 times

monthly chart Vtm

DMA SMA EMA moving averages of Vtm VTMLTD

DMA (daily moving average) of Vtm VTMLTD

DMA period DMA value
5 day DMA 43.96
12 day DMA 46.97
20 day DMA 51.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vtm VTMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7144.846.13
12 day EMA46.4847.3848.34
20 day EMA48.1248.8149.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vtm VTMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9645.1646.4
12 day SMA46.9748.2249.42
20 day SMA51.0951.8452.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme