Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3022.3 and 3088.9
| Daily Target 1 | 3006.8 |
| Daily Target 2 | 3037.8 |
| Daily Target 3 | 3073.4 |
| Daily Target 4 | 3104.4 |
| Daily Target 5 | 3140 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3068.80 (-0.53%) | 3100.70 | 3042.40 - 3109.00 | 0.4267 times | Wed 13 May 2026 | 3085.30 (-1.28%) | 3120.00 | 3064.50 - 3144.20 | 0.5529 times | Tue 12 May 2026 | 3125.20 (-2.61%) | 3212.00 | 3115.00 - 3233.00 | 0.5544 times | Mon 11 May 2026 | 3208.80 (-0.66%) | 3220.00 | 3196.20 - 3266.90 | 0.5105 times | Fri 08 May 2026 | 3230.10 (0.11%) | 3250.00 | 3220.30 - 3292.80 | 0.7012 times | Thu 07 May 2026 | 3226.60 (0.05%) | 3240.00 | 3192.40 - 3258.50 | 0.5411 times | Wed 06 May 2026 | 3225.10 (1.36%) | 3207.50 | 3186.10 - 3247.70 | 0.7349 times | Tue 05 May 2026 | 3181.70 (1.45%) | 3117.00 | 3116.20 - 3197.00 | 0.661 times | Mon 04 May 2026 | 3136.30 (0.56%) | 3159.80 | 3101.80 - 3165.00 | 0.9014 times | Thu 30 April 2026 | 3118.80 (-10.97%) | 3300.00 | 3100.00 - 3324.90 | 4.4159 times | Wed 29 April 2026 | 3502.90 (1.43%) | 3479.90 | 3462.00 - 3535.60 | 1.0679 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2943.35 and 3167.85
| Weekly Target 1 | 2901.53 |
| Weekly Target 2 | 2985.17 |
| Weekly Target 3 | 3126.0333333333 |
| Weekly Target 4 | 3209.67 |
| Weekly Target 5 | 3350.53 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3068.80 (-4.99%) | 3220.00 | 3042.40 - 3266.90 | 0.4257 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 0.7369 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 1.4322 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 0.9749 times | Fri 17 April 2026 | 3466.20 (5.63%) | 3225.00 | 3220.00 - 3514.90 | 1.1436 times | Fri 10 April 2026 | 3281.40 (6.86%) | 3075.00 | 3030.90 - 3320.00 | 0.8941 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.5932 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.7655 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.2583 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.7756 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.5259 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2930.4 and 3180.8
| Monthly Target 1 | 2884.27 |
| Monthly Target 2 | 2976.53 |
| Monthly Target 3 | 3134.6666666667 |
| Monthly Target 4 | 3226.93 |
| Monthly Target 5 | 3385.07 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3068.80 (-1.6%) | 3159.80 | 3042.40 - 3292.80 | 0.2761 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.1481 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.0757 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.3221 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0906 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4346 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4199 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.8653 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.6594 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.7083 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.5749 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3143.64 |
| 12 day DMA | 3213.6 |
| 20 day DMA | 3296.75 |
| 35 day DMA | 3238.87 |
| 50 day DMA | 3095.14 |
| 100 day DMA | 2977.64 |
| 150 day DMA | 3083.13 |
| 200 day DMA | 3126.26 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3126.66 | 3155.59 | 3190.73 |
| 12 day EMA | 3191.84 | 3214.2 | 3237.63 |
| 20 day EMA | 3211.43 | 3226.44 | 3241.29 |
| 35 day EMA | 3158.35 | 3163.62 | 3168.23 |
| 50 day EMA | 3082.02 | 3082.56 | 3082.45 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3143.64 | 3175.2 | 3203.16 |
| 12 day SMA | 3213.6 | 3237.73 | 3256.09 |
| 20 day SMA | 3296.75 | 3314.61 | 3327.09 |
| 35 day SMA | 3238.87 | 3241.36 | 3244.2 |
| 50 day SMA | 3095.14 | 3087.94 | 3086.7 |
| 100 day SMA | 2977.64 | 2976.6 | 2975.55 |
| 150 day SMA | 3083.13 | 3084.88 | 3086.5 |
| 200 day SMA | 3126.26 | 3126.34 | 3126.53 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 3080.50 | 3095.10 | 3045.40 to 3111.90 | 1 times |
| 13 Wed | 3089.80 | 3120.00 | 3065.00 to 3151.00 | 1.01 times |
| 12 Tue | 3131.70 | 3217.90 | 3120.00 to 3240.00 | 1 times |
| 11 Mon | 3218.00 | 3237.00 | 3205.00 to 3280.00 | 0.99 times |
| 08 Fri | 3244.90 | 3244.00 | 3236.00 to 3309.70 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 3095.60 | 3115.20 | 3070.00 to 3122.00 | 1.29 times |
| 13 Wed | 3109.60 | 3154.80 | 3088.80 to 3165.00 | 0.95 times |
| 12 Tue | 3154.80 | 3245.00 | 3145.00 to 3248.90 | 0.93 times |
| 11 Mon | 3240.90 | 3260.80 | 3229.30 to 3295.00 | 0.92 times |
| 08 Fri | 3263.20 | 3288.00 | 3256.90 to 3325.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 3108.30 | 3127.90 | 3086.10 to 3127.90 | 1.17 times |
| 13 Wed | 3126.70 | 3156.00 | 3112.70 to 3170.10 | 1.04 times |
| 12 Tue | 3164.00 | 3246.70 | 3155.60 to 3246.70 | 0.98 times |
| 11 Mon | 3245.50 | 3272.40 | 3239.30 to 3301.70 | 0.93 times |
| 08 Fri | 3278.60 | 3300.70 | 3272.40 to 3333.00 | 0.88 times |
Option chain for Waaree Energies WAAREEENER 26 Tue May 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.50 | 760.00 | 0.02 |
| 13 Wed May 2026 | 2.90 | 760.00 | 0.02 |
| 12 Tue May 2026 | 3.25 | 760.00 | 0.02 |
| 11 Mon May 2026 | 5.75 | 760.00 | 0.02 |
| 08 Fri May 2026 | 6.35 | 760.00 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.00 | 555.10 | 0.05 |
| 13 Wed May 2026 | 3.50 | 555.10 | 0.04 |
| 12 Tue May 2026 | 4.05 | 555.10 | 0.04 |
| 11 Mon May 2026 | 7.65 | 555.10 | 0.03 |
| 08 Fri May 2026 | 8.90 | 570.00 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.35 | 686.80 | 0.02 |
| 13 Wed May 2026 | 4.00 | 640.35 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.75 | 575.75 | 0.24 |
| 13 Wed May 2026 | 4.05 | 575.75 | 0.22 |
| 12 Tue May 2026 | 5.15 | 448.85 | 0.2 |
| 11 Mon May 2026 | 10.95 | 448.85 | 0.19 |
| 08 Fri May 2026 | 12.95 | 457.45 | 0.2 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.00 | 522.30 | 0.46 |
| 13 Wed May 2026 | 6.05 | 520.00 | 0.45 |
| 12 Tue May 2026 | 7.80 | 467.55 | 0.45 |
| 11 Mon May 2026 | 17.35 | 372.05 | 0.45 |
| 08 Fri May 2026 | 19.90 | 372.05 | 0.46 |
WaareeEnergies WAAREEENER Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.40 | 440.35 | 0.11 |
| 13 Wed May 2026 | 7.45 | 440.35 | 0.11 |
| 12 Tue May 2026 | 9.65 | 428.75 | 0.11 |
| 11 Mon May 2026 | 21.70 | 344.95 | 0.1 |
| 08 Fri May 2026 | 25.10 | 325.75 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.85 | 436.80 | 0.17 |
| 13 Wed May 2026 | 9.55 | 400.00 | 0.19 |
| 12 Tue May 2026 | 12.40 | 376.55 | 0.2 |
| 11 Mon May 2026 | 26.65 | 308.05 | 0.19 |
| 08 Fri May 2026 | 31.50 | 283.45 | 0.22 |
WaareeEnergies WAAREEENER Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.10 | 330.10 | 0.37 |
| 13 Wed May 2026 | 11.95 | 330.10 | 0.39 |
| 12 Tue May 2026 | 15.85 | 330.10 | 0.44 |
| 11 Mon May 2026 | 34.30 | 256.20 | 0.5 |
| 08 Fri May 2026 | 39.80 | 243.60 | 0.53 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.10 | 325.60 | 0.43 |
| 13 Wed May 2026 | 15.05 | 320.05 | 0.4 |
| 12 Tue May 2026 | 20.80 | 289.85 | 0.44 |
| 11 Mon May 2026 | 44.00 | 219.70 | 0.48 |
| 08 Fri May 2026 | 50.95 | 201.55 | 0.51 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.40 | 238.80 | 0.31 |
| 13 Wed May 2026 | 20.05 | 238.80 | 0.33 |
| 12 Tue May 2026 | 28.50 | 242.60 | 0.49 |
| 11 Mon May 2026 | 56.60 | 183.30 | 0.57 |
| 08 Fri May 2026 | 63.90 | 169.40 | 0.65 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.50 | 235.50 | 0.23 |
| 13 Wed May 2026 | 26.65 | 230.55 | 0.26 |
| 12 Tue May 2026 | 38.15 | 202.40 | 0.28 |
| 11 Mon May 2026 | 71.75 | 152.50 | 0.31 |
| 08 Fri May 2026 | 81.15 | 133.90 | 0.35 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.00 | 191.95 | 0.41 |
| 13 Wed May 2026 | 34.80 | 194.80 | 0.46 |
| 12 Tue May 2026 | 50.75 | 167.25 | 0.46 |
| 11 Mon May 2026 | 90.20 | 119.35 | 0.47 |
| 08 Fri May 2026 | 100.95 | 105.45 | 0.58 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34.00 | 152.55 | 0.27 |
| 13 Wed May 2026 | 45.85 | 154.20 | 0.37 |
| 12 Tue May 2026 | 67.05 | 133.10 | 0.39 |
| 11 Mon May 2026 | 112.25 | 92.20 | 0.45 |
| 08 Fri May 2026 | 124.60 | 79.00 | 0.71 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 47.10 | 114.05 | 0.61 |
| 13 Wed May 2026 | 60.30 | 119.60 | 0.65 |
| 12 Tue May 2026 | 85.70 | 102.10 | 0.69 |
| 11 Mon May 2026 | 136.50 | 68.35 | 0.83 |
| 08 Fri May 2026 | 153.10 | 57.10 | 0.86 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 64.55 | 82.35 | 0.97 |
| 13 Wed May 2026 | 79.70 | 86.40 | 1 |
| 12 Tue May 2026 | 107.90 | 75.25 | 1.07 |
| 11 Mon May 2026 | 165.95 | 47.45 | 1.08 |
| 08 Fri May 2026 | 184.70 | 40.10 | 1.08 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 91.25 | 60.10 | 2.22 |
| 13 Wed May 2026 | 105.40 | 64.00 | 3.32 |
| 12 Tue May 2026 | 141.15 | 55.35 | 3.22 |
| 11 Mon May 2026 | 224.60 | 33.85 | 3.03 |
| 08 Fri May 2026 | 224.60 | 28.35 | 2.49 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 122.30 | 42.30 | 3.07 |
| 13 Wed May 2026 | 135.40 | 45.25 | 3.46 |
| 12 Tue May 2026 | 172.50 | 40.25 | 3.96 |
| 11 Mon May 2026 | 246.45 | 23.65 | 3.44 |
| 08 Fri May 2026 | 264.75 | 19.95 | 4.01 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 161.80 | 28.65 | 7.02 |
| 13 Wed May 2026 | 301.70 | 31.30 | 21.89 |
| 12 Tue May 2026 | 301.70 | 28.20 | 23.33 |
| 11 Mon May 2026 | 301.70 | 17.05 | 22.89 |
| 08 Fri May 2026 | 301.70 | 13.80 | 22.33 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 199.00 | 19.80 | 11.17 |
| 13 Wed May 2026 | 208.95 | 21.10 | 11.83 |
| 12 Tue May 2026 | 322.05 | 19.45 | 95.17 |
| 11 Mon May 2026 | 322.05 | 11.65 | 88 |
| 08 Fri May 2026 | 317.45 | 9.50 | 85.71 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 297.20 | 12.90 | 15.36 |
| 13 Wed May 2026 | 297.20 | 14.35 | 13.36 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 294.10 | 9.25 | 43.75 |
| 13 Wed May 2026 | 337.60 | 9.90 | 67.29 |
| 12 Tue May 2026 | 337.60 | 9.10 | 51.86 |
| 11 Mon May 2026 | 481.90 | 5.70 | 65.6 |
| 08 Fri May 2026 | 481.90 | 4.20 | 67.6 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 334.85 | 6.55 | 3.67 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 591.75 | 4.35 | 48.14 |
| 13 Wed May 2026 | 591.75 | 4.30 | 45.86 |
| 12 Tue May 2026 | 591.75 | 4.15 | 45.86 |
| 11 Mon May 2026 | 591.75 | 3.50 | 43.29 |
| 08 Fri May 2026 | 591.75 | 2.35 | 47 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 429.55 | 2.50 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.