WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3088.3 and 3231.2
| Daily Target 1 | 2971.97 |
| Daily Target 2 | 3061.73 |
| Daily Target 3 | 3114.8666666667 |
| Daily Target 4 | 3204.63 |
| Daily Target 5 | 3257.77 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3151.50 (3.75%) | 3044.90 | 3025.10 - 3168.00 | 0.8259 times | Tue 19 August 2025 | 3037.50 (1.76%) | 3000.00 | 3000.00 - 3085.00 | 0.9337 times | Mon 18 August 2025 | 2984.90 (3.54%) | 2949.00 | 2936.00 - 2995.50 | 0.5487 times | Thu 14 August 2025 | 2882.80 (-2.01%) | 2940.00 | 2830.50 - 2964.00 | 1.2058 times | Wed 13 August 2025 | 2941.90 (-4.63%) | 3055.00 | 2922.00 - 3065.60 | 1.4011 times | Tue 12 August 2025 | 3084.80 (-0.88%) | 3117.70 | 3075.00 - 3190.90 | 0.6031 times | Mon 11 August 2025 | 3112.10 (1.67%) | 3078.00 | 3055.00 - 3126.00 | 0.467 times | Fri 08 August 2025 | 3061.00 (-3.22%) | 3180.00 | 3052.10 - 3190.00 | 0.7608 times | Thu 07 August 2025 | 3162.90 (-1.72%) | 3180.00 | 3102.10 - 3206.70 | 1.0337 times | Wed 06 August 2025 | 3218.40 (5.31%) | 3060.90 | 3059.20 - 3247.30 | 2.2202 times | Tue 05 August 2025 | 3056.10 (-1.05%) | 3092.00 | 3036.10 - 3136.80 | 0.5977 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3043.75 and 3275.75
| Weekly Target 1 | 2853.17 |
| Weekly Target 2 | 3002.33 |
| Weekly Target 3 | 3085.1666666667 |
| Weekly Target 4 | 3234.33 |
| Weekly Target 5 | 3317.17 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3151.50 (9.32%) | 2949.00 | 2936.00 - 3168.00 | 0.4248 times | Thu 14 August 2025 | 2882.80 (-5.82%) | 3078.00 | 2830.50 - 3190.90 | 0.6767 times | Fri 08 August 2025 | 3061.00 (-1.39%) | 3119.50 | 3036.10 - 3247.30 | 0.9361 times | Fri 01 August 2025 | 3104.00 (-2.95%) | 3250.00 | 2955.00 - 3291.00 | 1.615 times | Fri 25 July 2025 | 3198.20 (2.44%) | 3159.00 | 3054.80 - 3285.00 | 0.5894 times | Fri 18 July 2025 | 3122.00 (0.32%) | 3114.80 | 3078.50 - 3342.00 | 0.8438 times | Fri 11 July 2025 | 3112.10 (4.5%) | 2978.00 | 2905.00 - 3192.00 | 1.0422 times | Fri 04 July 2025 | 2978.10 (1.04%) | 2985.00 | 2931.20 - 3197.00 | 1.4018 times | Fri 27 June 2025 | 2947.50 (-1.39%) | 2962.00 | 2901.00 - 3095.00 | 1.0211 times | Fri 20 June 2025 | 2989.00 (5.82%) | 2829.90 | 2641.00 - 3025.30 | 1.4493 times | Fri 13 June 2025 | 2824.70 (-0.13%) | 2843.50 | 2742.30 - 2956.80 | 0.5174 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2991 and 3407.8
| Monthly Target 1 | 2659.63 |
| Monthly Target 2 | 2905.57 |
| Monthly Target 3 | 3076.4333333333 |
| Monthly Target 4 | 3322.37 |
| Monthly Target 5 | 3493.23 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3151.50 (5.32%) | 3024.90 | 2830.50 - 3247.30 | 0.6192 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.2158 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.1261 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.0195 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.285 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3487 times | Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4317 times | Fri 31 January 2025 | 2392.70 (-16.18%) | 2869.00 | 2026.00 - 2906.00 | 0.9638 times | Tue 31 December 2024 | 2854.60 (7%) | 2695.00 | 2675.05 - 3445.45 | 1.1741 times | Fri 29 November 2024 | 2667.75 (-2%) | 2780.00 | 2512.00 - 3743.00 | 1.8162 times | Thu 31 October 2024 | 2722.10 (0%) | 2500.00 | 2300.00 - 2758.70 | 0.9287 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3060.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3036.85
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3097 and price is deviating by 93 points
Upper Bollinger band is at 3282 and lower is at 2913, while middle bands are at 3005 and 3190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3073.23 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2999.72 |
| 12 day DMA | 3065.21 |
| 20 day DMA | 3096.82 |
| 35 day DMA | 3099.56 |
| 50 day DMA | 3040.18 |
| 100 day DMA | 2838.46 |
| 150 day DMA | 2655.01 |
| 200 day DMA | 2713.37 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3054.86 | 3006.55 | 2991.07 |
| 12 day EMA | 3060.37 | 3043.81 | 3044.96 |
| 20 day EMA | 3070.07 | 3061.5 | 3064.03 |
| 35 day EMA | 3047.99 | 3041.9 | 3042.16 |
| 50 day EMA | 3020.7 | 3015.36 | 3014.46 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2999.72 | 2986.38 | 3001.3 |
| 12 day SMA | 3065.21 | 3061.25 | 3057.49 |
| 20 day SMA | 3096.82 | 3094.29 | 3096.72 |
| 35 day SMA | 3099.56 | 3097.04 | 3099.95 |
| 50 day SMA | 3040.18 | 3033.91 | 3029.28 |
| 100 day SMA | 2838.46 | 2831.35 | 2825.29 |
| 150 day SMA | 2655.01 | 2651.1 | 2648.18 |
| 200 day SMA | 2713.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.