Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2409.9 and 2482.1
| Daily Target 1 | 2394.87 |
| Daily Target 2 | 2424.93 |
| Daily Target 3 | 2467.0666666667 |
| Daily Target 4 | 2497.13 |
| Daily Target 5 | 2539.27 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2455.00 (-1.6%) | 2494.90 | 2437.00 - 2509.20 | 0.8766 times | Fri 25 September 2026 | 2495.00 (0.52%) | 2494.40 | 2470.00 - 2516.00 | 0.9307 times | Thu 24 September 2026 | 2482.00 (-1.19%) | 2502.00 | 2470.00 - 2511.90 | 0.587 times | Wed 23 September 2026 | 2512.00 (0.69%) | 2505.10 | 2500.00 - 2534.40 | 0.5505 times | Tue 22 September 2026 | 2494.80 (-0.17%) | 2529.00 | 2480.20 - 2547.00 | 1.7329 times | Mon 21 September 2026 | 2499.00 (-2.41%) | 2546.30 | 2495.00 - 2553.60 | 0.7423 times | Fri 18 September 2026 | 2560.70 (3.55%) | 2490.10 | 2486.10 - 2560.70 | 1.847 times | Thu 17 September 2026 | 2473.00 (-1.12%) | 2499.00 | 2470.00 - 2516.00 | 0.6836 times | Wed 16 September 2026 | 2501.00 (-2.11%) | 2547.00 | 2491.30 - 2565.40 | 0.9421 times | Tue 15 September 2026 | 2555.00 (-2.67%) | 2590.00 | 2540.00 - 2624.90 | 1.1075 times | Fri 11 September 2026 | 2625.00 (3.02%) | 2543.30 | 2515.10 - 2635.00 | 1.6098 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2409.9 and 2482.1
| Weekly Target 1 | 2394.87 |
| Weekly Target 2 | 2424.93 |
| Weekly Target 3 | 2467.0666666667 |
| Weekly Target 4 | 2497.13 |
| Weekly Target 5 | 2539.27 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2455.00 (-1.6%) | 2494.90 | 2437.00 - 2509.20 | 0.1913 times | Fri 25 September 2026 | 2495.00 (-2.57%) | 2546.30 | 2470.00 - 2553.60 | 0.9913 times | Fri 18 September 2026 | 2560.70 (-2.45%) | 2590.00 | 2470.00 - 2624.90 | 0.9994 times | Fri 11 September 2026 | 2625.00 (-0.38%) | 2626.00 | 2515.10 - 2653.00 | 0.8878 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 0.9826 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.7102 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.703 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.6049 times | Fri 07 August 2026 | 2717.00 (1.37%) | 2705.00 | 2656.90 - 2730.00 | 0.9462 times | Fri 31 July 2026 | 2680.20 (-0.81%) | 2721.00 | 2561.00 - 2783.30 | 2.9833 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 1.4213 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2338 and 2554
| Monthly Target 1 | 2299 |
| Monthly Target 2 | 2377 |
| Monthly Target 3 | 2515 |
| Monthly Target 4 | 2593 |
| Monthly Target 5 | 2731 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2455.00 (-5.76%) | 2599.90 | 2437.00 - 2653.00 | 0.4155 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.3641 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7533 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6924 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8868 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.5594 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.4611 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.7958 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.4813 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5903 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5703 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2487.76 |
| 12 day DMA | 2516.71 |
| 20 day DMA | 2546.08 |
| 35 day DMA | 2601.16 |
| 50 day DMA | 2632.16 |
| 100 day DMA | 2819.64 |
| 150 day DMA | 2901.06 |
| 200 day DMA | 2891.52 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2485.32 | 2500.48 | 2503.22 |
| 12 day EMA | 2514.39 | 2525.18 | 2530.67 |
| 20 day EMA | 2543.51 | 2552.82 | 2558.9 |
| 35 day EMA | 2588.78 | 2596.66 | 2602.64 |
| 50 day EMA | 2634.43 | 2641.75 | 2647.74 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2487.76 | 2496.56 | 2509.7 |
| 12 day SMA | 2516.71 | 2526.13 | 2532.46 |
| 20 day SMA | 2546.08 | 2555.33 | 2561.78 |
| 35 day SMA | 2601.16 | 2608.65 | 2613.39 |
| 50 day SMA | 2632.16 | 2639.87 | 2646.58 |
| 100 day SMA | 2819.64 | 2827.34 | 2834.21 |
| 150 day SMA | 2901.06 | 2905.05 | 2909.19 |
| 200 day SMA | 2891.52 | 2893.6 | 2896.05 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2456.00 | 2475.90 | 2444.10 to 2513.60 | 0.21 times |
| 25 Fri | 2496.70 | 2496.90 | 2467.70 to 2516.60 | 0.53 times |
| 24 Thu | 2469.80 | 2509.00 | 2465.30 to 2514.40 | 1.12 times |
| 23 Wed | 2509.80 | 2499.90 | 2495.40 to 2534.60 | 1.54 times |
| 22 Tue | 2494.80 | 2515.20 | 2485.40 to 2537.40 | 1.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2447.20 | 2495.00 | 2439.10 to 2499.70 | 1.56 times |
| 25 Fri | 2488.10 | 2476.90 | 2461.10 to 2508.60 | 1.23 times |
| 24 Thu | 2462.60 | 2491.00 | 2459.90 to 2513.40 | 0.87 times |
| 23 Wed | 2503.90 | 2489.40 | 2489.40 to 2530.00 | 0.73 times |
| 22 Tue | 2490.50 | 2518.00 | 2481.30 to 2532.00 | 0.62 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2448.20 | 2493.00 | 2440.00 to 2494.50 | 1.41 times |
| 25 Fri | 2493.60 | 2472.40 | 2465.00 to 2497.50 | 1.06 times |
| 24 Thu | 2467.20 | 2503.00 | 2460.10 to 2508.10 | 0.98 times |
| 23 Wed | 2503.20 | 2496.00 | 2494.20 to 2525.00 | 0.86 times |
| 22 Tue | 2491.50 | 2510.00 | 2483.00 to 2529.00 | 0.69 times |
Option chain for Waaree Energies WAAREEENER 29 Tue September 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 740.15 | 0.85 |
| 25 Fri September 2026 | 0.25 | 703.95 | 0.56 |
| 24 Thu September 2026 | 0.25 | 720.00 | 0.63 |
| 23 Wed September 2026 | 0.60 | 688.00 | 0.67 |
| 22 Tue September 2026 | 0.50 | 693.00 | 0.75 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 605.00 | 2.2 |
| 25 Fri September 2026 | 0.30 | 605.00 | 2.2 |
| 24 Thu September 2026 | 0.30 | 635.00 | 2.7 |
| 23 Wed September 2026 | 0.50 | 593.00 | 6.2 |
| 22 Tue September 2026 | 1.35 | 458.45 | 9.75 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 543.70 | 0.07 |
| 25 Fri September 2026 | 0.15 | 504.00 | 0.1 |
| 24 Thu September 2026 | 0.15 | 526.45 | 0.11 |
| 23 Wed September 2026 | 0.40 | 488.00 | 0.11 |
| 22 Tue September 2026 | 0.65 | 490.50 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 459.80 | 1 |
| 25 Fri September 2026 | 0.70 | 459.80 | 1 |
| 24 Thu September 2026 | 0.85 | 459.80 | 1 |
| 23 Wed September 2026 | 0.85 | 459.80 | 1 |
| 22 Tue September 2026 | 0.85 | 459.80 | 1 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 435.30 | 0.44 |
| 25 Fri September 2026 | 0.75 | 400.00 | 0.39 |
| 24 Thu September 2026 | 0.80 | 400.00 | 0.46 |
| 23 Wed September 2026 | 0.70 | 375.00 | 0.32 |
| 22 Tue September 2026 | 1.25 | 375.00 | 0.28 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 405.70 | 0.15 |
| 25 Fri September 2026 | 1.15 | 353.00 | 0.02 |
| 24 Thu September 2026 | 1.20 | 353.00 | 0.02 |
| 23 Wed September 2026 | 0.85 | 257.30 | 0.01 |
| 22 Tue September 2026 | 1.35 | 257.30 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 350.00 | 0.24 |
| 25 Fri September 2026 | 1.30 | 307.35 | 0.19 |
| 24 Thu September 2026 | 1.15 | 336.20 | 0.41 |
| 23 Wed September 2026 | 1.45 | 273.70 | 0.42 |
| 22 Tue September 2026 | 1.65 | 300.00 | 0.48 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.95 | 300.85 | 0.04 |
| 25 Fri September 2026 | 1.45 | 250.00 | 0.03 |
| 24 Thu September 2026 | 1.35 | 258.55 | 0.03 |
| 23 Wed September 2026 | 1.85 | 258.55 | 0.03 |
| 22 Tue September 2026 | 2.35 | 258.55 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.10 | 241.70 | 0.25 |
| 25 Fri September 2026 | 1.95 | 205.50 | 0.29 |
| 24 Thu September 2026 | 1.90 | 232.30 | 0.28 |
| 23 Wed September 2026 | 2.35 | 192.20 | 0.25 |
| 22 Tue September 2026 | 3.35 | 210.00 | 0.24 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.60 | 199.80 | 0.1 |
| 25 Fri September 2026 | 2.80 | 154.00 | 0.12 |
| 24 Thu September 2026 | 2.50 | 182.25 | 0.11 |
| 23 Wed September 2026 | 3.65 | 145.05 | 0.13 |
| 22 Tue September 2026 | 5.10 | 148.00 | 0.13 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.95 | 146.30 | 0.48 |
| 25 Fri September 2026 | 4.75 | 109.95 | 0.47 |
| 24 Thu September 2026 | 3.80 | 134.00 | 0.54 |
| 23 Wed September 2026 | 7.00 | 99.05 | 0.46 |
| 22 Tue September 2026 | 8.85 | 114.40 | 0.46 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.80 | 98.55 | 0.25 |
| 25 Fri September 2026 | 9.30 | 63.05 | 0.24 |
| 24 Thu September 2026 | 6.80 | 89.45 | 0.2 |
| 23 Wed September 2026 | 14.60 | 55.85 | 0.22 |
| 22 Tue September 2026 | 16.30 | 72.25 | 0.24 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.25 | 51.40 | 0.57 |
| 25 Fri September 2026 | 20.90 | 25.25 | 0.67 |
| 24 Thu September 2026 | 15.20 | 46.80 | 0.69 |
| 23 Wed September 2026 | 32.45 | 24.00 | 0.75 |
| 22 Tue September 2026 | 32.70 | 38.25 | 0.67 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 23.25 | 16.00 | 1.01 |
| 25 Fri September 2026 | 53.05 | 7.20 | 0.93 |
| 24 Thu September 2026 | 35.60 | 19.10 | 0.86 |
| 23 Wed September 2026 | 66.70 | 8.85 | 0.87 |
| 22 Tue September 2026 | 61.20 | 16.95 | 1.07 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 60.65 | 2.85 | 6.09 |
| 25 Fri September 2026 | 96.45 | 2.00 | 23.28 |
| 24 Thu September 2026 | 77.00 | 6.65 | 18.13 |
| 23 Wed September 2026 | 109.20 | 2.95 | 28.14 |
| 22 Tue September 2026 | 99.75 | 7.00 | 46 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 171.60 | 0.60 | 40.2 |
| 25 Fri September 2026 | 171.60 | 0.85 | 32 |
| 24 Thu September 2026 | 171.60 | 2.60 | 32.2 |
| 23 Wed September 2026 | 171.60 | 1.40 | 30.6 |
| 22 Tue September 2026 | 171.60 | 2.85 | 32.2 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 149.90 | 0.25 | 10.83 |
| 25 Fri September 2026 | 256.65 | 0.50 | 10.36 |
| 24 Thu September 2026 | 256.65 | 1.75 | 11.86 |
| 23 Wed September 2026 | 256.65 | 0.55 | 16.43 |
| 22 Tue September 2026 | 256.65 | 1.40 | 17.21 |
WaareeEnergies WAAREEENER Option strike: 2250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 253.65 | 0.65 | 5.5 |
| 25 Fri September 2026 | 253.65 | 0.65 | 5.5 |
| 24 Thu September 2026 | 253.65 | 1.35 | 6 |
| 23 Wed September 2026 | 253.65 | 0.40 | 5.17 |
| 22 Tue September 2026 | 253.65 | 1.10 | 2.67 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 319.65 | 0.25 | 3.33 |
| 25 Fri September 2026 | 319.65 | 0.60 | 3.6 |
| 24 Thu September 2026 | 319.65 | 0.95 | 5.07 |
| 23 Wed September 2026 | 319.65 | 0.30 | 5.4 |
| 22 Tue September 2026 | 319.65 | 0.90 | 5.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.