Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3034.6 and 3138
| Daily Target 1 | 3015.27 |
| Daily Target 2 | 3053.93 |
| Daily Target 3 | 3118.6666666667 |
| Daily Target 4 | 3157.33 |
| Daily Target 5 | 3222.07 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3092.60 (-2.68%) | 3170.00 | 3080.00 - 3183.40 | 0.4211 times | Wed 25 March 2026 | 3177.90 (2.95%) | 3142.00 | 3128.10 - 3197.10 | 0.5808 times | Tue 24 March 2026 | 3086.70 (0.72%) | 3135.00 | 3016.30 - 3137.00 | 0.6396 times | Mon 23 March 2026 | 3064.60 (-3.2%) | 3108.80 | 3015.90 - 3110.40 | 0.6931 times | Fri 20 March 2026 | 3165.90 (0.32%) | 3180.00 | 3113.10 - 3243.40 | 0.754 times | Thu 19 March 2026 | 3155.90 (-0.91%) | 3095.00 | 3095.00 - 3210.50 | 1.2291 times | Wed 18 March 2026 | 3184.80 (10.46%) | 2890.00 | 2890.00 - 3223.80 | 2.6689 times | Tue 17 March 2026 | 2883.10 (3.31%) | 2791.30 | 2786.20 - 2965.00 | 1.591 times | Mon 16 March 2026 | 2790.70 (2.35%) | 2755.60 | 2681.20 - 2818.00 | 0.6445 times | Fri 13 March 2026 | 2726.60 (-0.47%) | 2718.60 | 2685.30 - 2793.00 | 0.7779 times | Thu 12 March 2026 | 2739.40 (2.11%) | 2653.00 | 2615.00 - 2759.60 | 0.4602 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2963.65 and 3144.85
| Weekly Target 1 | 2920.67 |
| Weekly Target 2 | 3006.63 |
| Weekly Target 3 | 3101.8666666667 |
| Weekly Target 4 | 3187.83 |
| Weekly Target 5 | 3283.07 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.6172 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 1.8207 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.6253 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.424 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.2502 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.452 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.3701 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 1.4159 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.4644 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 1.5603 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 0.5536 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2816.8 and 3519.2
| Monthly Target 1 | 2256.6 |
| Monthly Target 2 | 2674.6 |
| Monthly Target 3 | 2959 |
| Monthly Target 4 | 3377 |
| Monthly Target 5 | 3661.4 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3092.60 (14.15%) | 2588.20 | 2541.00 - 3243.40 | 0.8885 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.1436 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 0.9433 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3759 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3632 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7484 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4353 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.4776 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3623 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.2618 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1424 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3117.54 |
| 12 day DMA | 2979.25 |
| 20 day DMA | 2849.23 |
| 35 day DMA | 2926.5 |
| 50 day DMA | 2857.96 |
| 100 day DMA | 2953.15 |
| 150 day DMA | 3103.95 |
| 200 day DMA | 3086.44 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3099.97 | 3103.66 | 3066.55 |
| 12 day EMA | 3010.89 | 2996.04 | 2962.99 |
| 20 day EMA | 2950.74 | 2935.81 | 2910.34 |
| 35 day EMA | 2884.68 | 2872.44 | 2854.46 |
| 50 day EMA | 2862.68 | 2853.3 | 2840.06 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3117.54 | 3130.2 | 3131.58 |
| 12 day SMA | 2979.25 | 2942.84 | 2894.6 |
| 20 day SMA | 2849.23 | 2830.02 | 2822.3 |
| 35 day SMA | 2926.5 | 2926.87 | 2924.72 |
| 50 day SMA | 2857.96 | 2848.1 | 2836.08 |
| 100 day SMA | 2953.15 | 2956.5 | 2959.04 |
| 150 day SMA | 3103.95 | 3103.58 | 3102.3 |
| 200 day SMA | 3086.44 | 3085.01 | 3083.26 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3090.50 | 3165.00 | 3080.10 to 3180.70 | 0.29 times |
| 25 Wed | 3180.30 | 3149.40 | 3132.80 to 3202.30 | 0.8 times |
| 24 Tue | 3090.20 | 3106.50 | 3017.00 to 3132.40 | 1.11 times |
| 23 Mon | 3064.90 | 3100.00 | 3021.00 to 3110.00 | 1.36 times |
| 20 Fri | 3167.30 | 3188.40 | 3118.80 to 3246.70 | 1.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3107.70 | 3180.00 | 3099.30 to 3198.60 | 1.98 times |
| 25 Wed | 3197.90 | 3159.90 | 3135.60 to 3218.40 | 1.27 times |
| 24 Tue | 3107.00 | 3149.90 | 3035.00 to 3150.80 | 0.78 times |
| 23 Mon | 3081.40 | 3117.10 | 3038.90 to 3123.10 | 0.51 times |
| 20 Fri | 3183.60 | 3225.00 | 3137.50 to 3264.00 | 0.46 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3114.70 | 3213.70 | 3109.40 to 3213.70 | 1.04 times |
| 25 Wed | 3213.70 | 3186.00 | 3172.10 to 3228.70 | 1 times |
| 24 Tue | 3122.00 | 3128.90 | 3056.00 to 3138.00 | 0.97 times |
| 23 Mon | 3087.40 | 3126.90 | 3059.70 to 3128.30 | 0.96 times |
| 20 Fri | 3198.10 | 3260.00 | 3164.20 to 3275.00 | 1.03 times |
Option chain for Waaree Energies WAAREEENER 30 Mon March 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 521.45 | 0.03 |
| 25 Wed March 2026 | 0.50 | 521.45 | 0.02 |
| 24 Tue March 2026 | 1.55 | 505.40 | 0.03 |
| 23 Mon March 2026 | 1.80 | 505.40 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 316.75 | 0 |
| 25 Wed March 2026 | 3.65 | 316.75 | 0 |
| 24 Tue March 2026 | 4.70 | 419.50 | 0 |
| 23 Mon March 2026 | 6.30 | 359.60 | 0 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.25 | 319.40 | 0.04 |
| 25 Wed March 2026 | 7.50 | 319.40 | 0.03 |
| 24 Tue March 2026 | 7.10 | 319.40 | 0.02 |
| 23 Mon March 2026 | 9.80 | 265.75 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.75 | 177.90 | 0.07 |
| 25 Wed March 2026 | 12.05 | 177.90 | 0.03 |
| 24 Tue March 2026 | 9.50 | 271.15 | 0.04 |
| 23 Mon March 2026 | 14.05 | 315.25 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.25 | 216.00 | 0.08 |
| 25 Wed March 2026 | 20.15 | 141.00 | 0.07 |
| 24 Tue March 2026 | 14.45 | 221.35 | 0.05 |
| 23 Mon March 2026 | 19.90 | 256.60 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.05 | 160.80 | 0.15 |
| 25 Wed March 2026 | 30.55 | 99.85 | 0.15 |
| 24 Tue March 2026 | 20.60 | 180.95 | 0.14 |
| 23 Mon March 2026 | 27.15 | 214.10 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.55 | 116.25 | 0.17 |
| 25 Wed March 2026 | 45.80 | 65.45 | 0.24 |
| 24 Tue March 2026 | 30.35 | 139.30 | 0.19 |
| 23 Mon March 2026 | 37.05 | 173.25 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.70 | 70.20 | 0.55 |
| 25 Wed March 2026 | 67.95 | 38.90 | 0.82 |
| 24 Tue March 2026 | 44.55 | 104.90 | 0.42 |
| 23 Mon March 2026 | 50.35 | 136.20 | 0.39 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 21.95 | 31.40 | 0.95 |
| 25 Wed March 2026 | 99.85 | 21.10 | 1.04 |
| 24 Tue March 2026 | 63.75 | 73.95 | 0.57 |
| 23 Mon March 2026 | 68.25 | 103.00 | 0.52 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 56.20 | 14.95 | 2.62 |
| 25 Wed March 2026 | 140.15 | 12.20 | 2.66 |
| 24 Tue March 2026 | 88.90 | 50.10 | 1.7 |
| 23 Mon March 2026 | 92.00 | 76.35 | 1.04 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 96.40 | 6.80 | 3.05 |
| 25 Wed March 2026 | 185.30 | 8.25 | 2.68 |
| 24 Tue March 2026 | 121.65 | 33.05 | 1.7 |
| 23 Mon March 2026 | 122.10 | 57.00 | 1.54 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 141.55 | 3.50 | 0.74 |
| 25 Wed March 2026 | 232.25 | 5.65 | 0.93 |
| 24 Tue March 2026 | 161.20 | 22.00 | 0.84 |
| 23 Mon March 2026 | 156.30 | 40.85 | 0.86 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 189.65 | 2.20 | 1.96 |
| 25 Wed March 2026 | 283.80 | 4.30 | 1.85 |
| 24 Tue March 2026 | 207.35 | 14.95 | 1.81 |
| 23 Mon March 2026 | 192.90 | 29.65 | 1.74 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 241.25 | 1.85 | 1.88 |
| 25 Wed March 2026 | 336.00 | 3.35 | 2.13 |
| 24 Tue March 2026 | 253.05 | 10.65 | 1.92 |
| 23 Mon March 2026 | 221.30 | 21.75 | 2.19 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 312.20 | 1.45 | 0.95 |
| 25 Wed March 2026 | 380.40 | 2.85 | 1.19 |
| 24 Tue March 2026 | 302.25 | 7.70 | 1.14 |
| 23 Mon March 2026 | 278.45 | 16.80 | 0.96 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 334.85 | 1.10 | 0.75 |
| 25 Wed March 2026 | 439.25 | 2.35 | 1.04 |
| 24 Tue March 2026 | 347.10 | 5.75 | 1.1 |
| 23 Mon March 2026 | 336.00 | 12.60 | 1.11 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 386.90 | 0.85 | 0.97 |
| 25 Wed March 2026 | 488.40 | 2.15 | 1.6 |
| 24 Tue March 2026 | 399.85 | 4.70 | 1.2 |
| 23 Mon March 2026 | 371.50 | 10.20 | 1.07 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 528.90 | 0.75 | 0.89 |
| 25 Wed March 2026 | 528.90 | 1.80 | 1.8 |
| 24 Tue March 2026 | 447.65 | 4.05 | 1.42 |
| 23 Mon March 2026 | 447.55 | 8.70 | 1.59 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 498.90 | 0.75 | 1.17 |
| 25 Wed March 2026 | 570.35 | 1.55 | 1.47 |
| 24 Tue March 2026 | 487.90 | 3.40 | 1.65 |
| 23 Mon March 2026 | 479.25 | 7.75 | 1.74 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 560.90 | 0.55 | 2.75 |
| 25 Wed March 2026 | 560.90 | 1.20 | 3.09 |
| 24 Tue March 2026 | 560.90 | 2.45 | 3.15 |
| 23 Mon March 2026 | 514.45 | 5.45 | 3.18 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 571.00 | 0.45 | 3.23 |
| 25 Wed March 2026 | 571.00 | 1.20 | 4.76 |
| 24 Tue March 2026 | 571.00 | 2.20 | 5.13 |
| 23 Mon March 2026 | 571.00 | 4.65 | 4.23 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 597.45 | 0.45 | 1.74 |
| 25 Wed March 2026 | 597.45 | 0.85 | 2 |
| 24 Tue March 2026 | 597.45 | 3.10 | 2.01 |
| 23 Mon March 2026 | 597.45 | 5.05 | 2.03 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 647.10 | 0.25 | 3.71 |
| 25 Wed March 2026 | 647.10 | 0.90 | 4.37 |
| 24 Tue March 2026 | 647.10 | 1.30 | 5.4 |
| 23 Mon March 2026 | 647.10 | 2.85 | 6.02 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 771.50 | 3.00 | 11.67 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 791.00 | 0.35 | 5 |
| 25 Wed March 2026 | 868.50 | 0.55 | 23 |
| 24 Tue March 2026 | 813.20 | 0.55 | 10.64 |
| 23 Mon March 2026 | 746.60 | 1.55 | 11 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 944.90 | 0.25 | 72 |
| 25 Wed March 2026 | 843.60 | 0.55 | 47.8 |
| 24 Tue March 2026 | 843.60 | 0.65 | 46.2 |
| 23 Mon March 2026 | 843.60 | 0.90 | 54.2 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 952.90 | 0.10 | 52.33 |
| 25 Wed March 2026 | 952.90 | 0.25 | 53.67 |
| 24 Tue March 2026 | 952.90 | 0.15 | 54.33 |
| 23 Mon March 2026 | 952.90 | 1.00 | 70.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.