Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2618.4 and 2781.8
| Daily Target 1 | 2483.87 |
| Daily Target 2 | 2589.53 |
| Daily Target 3 | 2647.2666666667 |
| Daily Target 4 | 2752.93 |
| Daily Target 5 | 2810.67 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2695.20 (3.69%) | 2619.00 | 2541.60 - 2705.00 | 0.8034 times | Fri 23 January 2026 | 2599.30 (-1.61%) | 2650.00 | 2586.00 - 2693.00 | 0.9836 times | Thu 22 January 2026 | 2641.70 (9.21%) | 2565.00 | 2560.00 - 2740.00 | 3.9649 times | Wed 21 January 2026 | 2419.00 (-3.49%) | 2500.00 | 2403.00 - 2523.90 | 0.702 times | Tue 20 January 2026 | 2506.50 (-2.1%) | 2602.00 | 2491.10 - 2604.00 | 0.6457 times | Mon 19 January 2026 | 2560.20 (0.31%) | 2555.00 | 2522.40 - 2592.00 | 0.4918 times | Fri 16 January 2026 | 2552.20 (-0.3%) | 2575.00 | 2540.50 - 2626.70 | 0.4988 times | Wed 14 January 2026 | 2560.00 (-1.54%) | 2598.10 | 2550.00 - 2648.00 | 0.4244 times | Tue 13 January 2026 | 2600.00 (0.9%) | 2597.70 | 2538.40 - 2611.80 | 0.4397 times | Mon 12 January 2026 | 2576.90 (1.27%) | 2585.00 | 2512.00 - 2674.70 | 1.0455 times | Fri 09 January 2026 | 2544.60 (-2.59%) | 2587.10 | 2525.00 - 2609.00 | 0.7116 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2618.4 and 2781.8
| Weekly Target 1 | 2483.87 |
| Weekly Target 2 | 2589.53 |
| Weekly Target 3 | 2647.2666666667 |
| Weekly Target 4 | 2752.93 |
| Weekly Target 5 | 2810.67 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2695.20 (3.69%) | 2619.00 | 2541.60 - 2705.00 | 0.3469 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 2.9309 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 1.0399 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.7662 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.6769 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.3538 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.5916 times | Fri 12 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 0.7958 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 0.6983 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 0.7997 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 0.8987 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2253.45 and 2844.75
| Monthly Target 1 | 2106.2 |
| Monthly Target 2 | 2400.7 |
| Monthly Target 3 | 2697.5 |
| Monthly Target 4 | 2992 |
| Monthly Target 5 | 3288.8 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2695.20 (-9.19%) | 2970.00 | 2403.00 - 2994.30 | 0.8322 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3587 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3466 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7142 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.3697 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.4101 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.2041 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.0902 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.3741 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3729 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2572.34 |
| 12 day DMA | 2572.33 |
| 20 day DMA | 2682.01 |
| 35 day DMA | 2800.57 |
| 50 day DMA | 2923.6 |
| 100 day DMA | 3172.29 |
| 150 day DMA | 3149.93 |
| 200 day DMA | 3038.01 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2610.48 | 2568.13 | 2552.54 |
| 12 day EMA | 2619.94 | 2606.26 | 2607.53 |
| 20 day EMA | 2680.19 | 2678.61 | 2686.96 |
| 35 day EMA | 2795.04 | 2800.92 | 2812.79 |
| 50 day EMA | 2922.02 | 2931.27 | 2944.81 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2572.34 | 2545.34 | 2535.92 |
| 12 day SMA | 2572.33 | 2570.48 | 2573.41 |
| 20 day SMA | 2682.01 | 2699.58 | 2723.63 |
| 35 day SMA | 2800.57 | 2808.83 | 2823.39 |
| 50 day SMA | 2923.6 | 2936.41 | 2951.56 |
| 100 day SMA | 3172.29 | 3177.34 | 3185.37 |
| 150 day SMA | 3149.93 | 3149.77 | 3150.43 |
| 200 day SMA | 3038.01 | 3035.34 | 3033.5 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2696.90 | 2623.00 | 2542.60 to 2720.00 | 0.18 times |
| 23 Fri | 2599.10 | 2670.00 | 2587.50 to 2699.90 | 0.43 times |
| 22 Thu | 2649.50 | 2574.00 | 2564.90 to 2747.10 | 0.9 times |
| 21 Wed | 2427.40 | 2487.10 | 2401.50 to 2530.00 | 1.55 times |
| 20 Tue | 2507.90 | 2615.00 | 2496.20 to 2615.00 | 1.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2709.80 | 2604.20 | 2547.20 to 2715.90 | 1.43 times |
| 23 Fri | 2603.40 | 2655.00 | 2591.20 to 2707.60 | 1.38 times |
| 22 Thu | 2660.30 | 2586.00 | 2562.20 to 2748.50 | 1.05 times |
| 21 Wed | 2424.30 | 2504.00 | 2390.40 to 2525.30 | 0.69 times |
| 20 Tue | 2503.60 | 2621.90 | 2493.70 to 2621.90 | 0.45 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2713.70 | 2600.00 | 2548.90 to 2718.60 | 1.03 times |
| 23 Fri | 2603.10 | 2628.10 | 2593.70 to 2700.50 | 1.01 times |
| 22 Thu | 2663.20 | 2586.50 | 2573.00 to 2737.20 | 0.96 times |
| 21 Wed | 2427.60 | 2505.20 | 2403.10 to 2505.20 | 1.06 times |
| 20 Tue | 2506.80 | 2582.30 | 2498.30 to 2582.30 | 0.93 times |
Option chain for Waaree Energies WAAREEENER 27 Tue January 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 845.10 | 0.01 |
| 23 Fri January 2026 | 0.25 | 845.10 | 0.01 |
| 22 Thu January 2026 | 0.50 | 845.10 | 0.01 |
| 21 Wed January 2026 | 0.40 | 990.40 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 756.25 | 0.58 |
| 23 Fri January 2026 | 0.25 | 756.25 | 0.52 |
| 22 Thu January 2026 | 0.80 | 756.25 | 0.42 |
| 21 Wed January 2026 | 0.35 | 820.40 | 0.35 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.35 | 748.35 | 0.14 |
| 23 Fri January 2026 | 0.15 | 748.35 | 0.13 |
| 22 Thu January 2026 | 1.00 | 748.35 | 0.1 |
| 21 Wed January 2026 | 1.55 | 748.35 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.15 | 544.80 | 0.3 |
| 23 Fri January 2026 | 0.20 | 544.80 | 0.26 |
| 22 Thu January 2026 | 1.30 | 544.80 | 0.25 |
| 21 Wed January 2026 | 1.20 | 544.80 | 0.18 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 443.20 | 0.02 |
| 23 Fri January 2026 | 0.85 | 443.20 | 0.01 |
| 22 Thu January 2026 | 1.55 | 443.20 | 0.01 |
| 21 Wed January 2026 | 1.45 | 536.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 394.05 | 0.09 |
| 23 Fri January 2026 | 0.90 | 394.05 | 0.05 |
| 22 Thu January 2026 | 2.15 | 394.05 | 0.03 |
| 21 Wed January 2026 | 2.10 | 623.40 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 302.05 | 0.25 |
| 23 Fri January 2026 | 1.20 | 406.00 | 0.11 |
| 22 Thu January 2026 | 2.80 | 337.35 | 0.08 |
| 21 Wed January 2026 | 2.50 | 565.00 | 0.12 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 300.00 | 0.22 |
| 23 Fri January 2026 | 1.30 | 320.75 | 0.13 |
| 22 Thu January 2026 | 4.05 | 294.95 | 0.07 |
| 21 Wed January 2026 | 3.25 | 457.90 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 203.30 | 0.18 |
| 23 Fri January 2026 | 1.50 | 293.50 | 0.09 |
| 22 Thu January 2026 | 5.55 | 247.20 | 0.07 |
| 21 Wed January 2026 | 4.15 | 475.00 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.15 | 151.60 | 0.14 |
| 23 Fri January 2026 | 2.05 | 244.00 | 0.1 |
| 22 Thu January 2026 | 8.45 | 192.45 | 0.08 |
| 21 Wed January 2026 | 5.60 | 428.25 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 104.75 | 0.44 |
| 23 Fri January 2026 | 3.25 | 193.25 | 0.23 |
| 22 Thu January 2026 | 12.70 | 155.60 | 0.16 |
| 21 Wed January 2026 | 7.35 | 372.30 | 0.23 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.25 | 50.10 | 0.39 |
| 23 Fri January 2026 | 5.55 | 160.40 | 0.16 |
| 22 Thu January 2026 | 20.75 | 118.70 | 0.15 |
| 21 Wed January 2026 | 9.90 | 334.40 | 0.22 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.00 | 3.40 | 0.53 |
| 23 Fri January 2026 | 9.75 | 112.10 | 0.22 |
| 22 Thu January 2026 | 34.00 | 80.95 | 0.24 |
| 21 Wed January 2026 | 13.85 | 284.70 | 0.24 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 43.50 | 0.80 | 1.39 |
| 23 Fri January 2026 | 17.10 | 70.40 | 1.18 |
| 22 Thu January 2026 | 54.00 | 51.85 | 0.86 |
| 21 Wed January 2026 | 19.55 | 244.35 | 0.36 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 94.40 | 0.45 | 2.34 |
| 23 Fri January 2026 | 31.30 | 33.80 | 1.69 |
| 22 Thu January 2026 | 82.85 | 31.00 | 1.96 |
| 21 Wed January 2026 | 27.35 | 201.65 | 0.26 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 112.80 | 0.05 | 0.97 |
| 23 Fri January 2026 | 62.35 | 13.45 | 2.28 |
| 22 Thu January 2026 | 119.75 | 18.20 | 2.54 |
| 21 Wed January 2026 | 38.65 | 161.20 | 0.25 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 198.60 | 0.05 | 5.83 |
| 23 Fri January 2026 | 105.65 | 6.10 | 9.45 |
| 22 Thu January 2026 | 163.80 | 10.65 | 5.7 |
| 21 Wed January 2026 | 54.05 | 125.45 | 1.06 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 240.00 | 0.05 | 10.45 |
| 23 Fri January 2026 | 148.95 | 2.15 | 11.26 |
| 22 Thu January 2026 | 207.50 | 6.20 | 4.7 |
| 21 Wed January 2026 | 74.50 | 96.35 | 1.06 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 292.75 | 0.05 | 7.33 |
| 23 Fri January 2026 | 202.45 | 1.45 | 15.86 |
| 22 Thu January 2026 | 254.45 | 4.05 | 20.76 |
| 21 Wed January 2026 | 99.75 | 72.30 | 4.88 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 347.15 | 0.05 | 265 |
| 23 Fri January 2026 | 215.20 | 1.05 | 266 |
| 22 Thu January 2026 | 215.20 | 2.80 | 290 |
| 21 Wed January 2026 | 215.20 | 53.65 | 372 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 348.85 | 0.05 | 19.5 |
| 23 Fri January 2026 | 338.05 | 1.10 | 40 |
| 22 Thu January 2026 | 358.35 | 2.10 | 28 |
| 21 Wed January 2026 | 162.85 | 38.60 | 45.27 |
WaareeEnergies WAAREEENER Option strike: 2250.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 433.35 | 0.05 | 10 |
| 23 Fri January 2026 | 433.35 | 0.80 | 17 |
| 22 Thu January 2026 | 398.40 | 1.60 | 11 |
| 21 Wed January 2026 | 206.10 | 26.80 | 97.5 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 399.00 | 0.05 | 53 |
| 23 Fri January 2026 | 399.00 | 0.40 | 87 |
| 22 Thu January 2026 | 250.00 | 1.35 | 116 |
| 21 Wed January 2026 | 250.00 | 20.95 | 239.33 |
WaareeEnergies WAAREEENER Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 667.00 | 0.05 | 5.5 |
| 23 Fri January 2026 | 679.45 | 0.35 | 13 |
| 22 Thu January 2026 | 428.95 | 0.80 | 13 |
| 21 Wed January 2026 | 428.95 | 6.75 | 60.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.