Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2769.05 and 2953.05
| Daily Target 1 | 2730.03 |
| Daily Target 2 | 2808.07 |
| Daily Target 3 | 2914.0333333333 |
| Daily Target 4 | 2992.07 |
| Daily Target 5 | 3098.03 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2886.10 (-4.1%) | 3020.00 | 2836.00 - 3020.00 | 2.8887 times | Thu 25 June 2026 | 3009.40 (-0.64%) | 3042.10 | 3005.50 - 3082.00 | 0.5023 times | Wed 24 June 2026 | 3028.80 (-0.16%) | 3029.90 | 3020.00 - 3057.00 | 0.4161 times | Tue 23 June 2026 | 3033.80 (-0.9%) | 3070.00 | 3021.00 - 3094.00 | 0.705 times | Mon 22 June 2026 | 3061.30 (-2.05%) | 3145.00 | 3058.00 - 3157.80 | 1.033 times | Fri 19 June 2026 | 3125.40 (1.94%) | 3066.30 | 3052.60 - 3147.50 | 1.797 times | Thu 18 June 2026 | 3065.90 (-0.41%) | 3087.80 | 3054.00 - 3093.50 | 0.4656 times | Wed 17 June 2026 | 3078.60 (0.46%) | 3069.00 | 3056.80 - 3103.60 | 0.5958 times | Tue 16 June 2026 | 3064.60 (0.45%) | 3060.00 | 2996.00 - 3083.10 | 1.0495 times | Mon 15 June 2026 | 3050.90 (0.64%) | 3080.00 | 3045.00 - 3080.00 | 0.547 times | Fri 12 June 2026 | 3031.40 (0.58%) | 3040.00 | 3020.00 - 3077.60 | 0.5554 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2769.05 and 2953.05
| Weekly Target 1 | 2730.03 |
| Weekly Target 2 | 2808.07 |
| Weekly Target 3 | 2914.0333333333 |
| Weekly Target 4 | 2992.07 |
| Weekly Target 5 | 3098.03 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2886.10 (-4.1%) | 3020.00 | 2836.00 - 3020.00 | 0.5611 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.516 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 0.8653 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.5656 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.7266 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 1.6035 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 0.8534 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 0.7987 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 1.1924 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 2.3174 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 1.5774 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2697.55 and 3024.55
| Monthly Target 1 | 2634.7 |
| Monthly Target 2 | 2760.4 |
| Monthly Target 3 | 2961.7 |
| Monthly Target 4 | 3087.4 |
| Monthly Target 5 | 3288.7 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2886.10 (-8.11%) | 3149.30 | 2836.00 - 3163.00 | 0.5192 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.714 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.2557 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.1765 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.446 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.1928 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4753 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4592 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.9463 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.8149 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.8684 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3003.88 |
| 12 day DMA | 3037.51 |
| 20 day DMA | 3045.85 |
| 35 day DMA | 3058.71 |
| 50 day DMA | 3145.43 |
| 100 day DMA | 3059.75 |
| 150 day DMA | 3006.68 |
| 200 day DMA | 3111.4 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2986.54 | 3036.75 | 3050.43 |
| 12 day EMA | 3024.12 | 3049.2 | 3056.43 |
| 20 day EMA | 3044.97 | 3061.69 | 3067.19 |
| 35 day EMA | 3096.64 | 3109.03 | 3114.9 |
| 50 day EMA | 3141.83 | 3152.26 | 3158.09 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3003.88 | 3051.74 | 3063.04 |
| 12 day SMA | 3037.51 | 3048.43 | 3051.05 |
| 20 day SMA | 3045.85 | 3058.58 | 3064.57 |
| 35 day SMA | 3058.71 | 3068.44 | 3074.6 |
| 50 day SMA | 3145.43 | 3156.23 | 3162.74 |
| 100 day SMA | 3059.75 | 3058.37 | 3055.78 |
| 150 day SMA | 3006.68 | 3009.46 | 3011.72 |
| 200 day SMA | 3111.4 | 3113.09 | 3114.03 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3002.90 | 3052.00 | 2995.00 to 3072.60 | 0.45 times |
| 24 Wed | 3032.80 | 3033.90 | 3003.70 to 3054.20 | 0.84 times |
| 23 Tue | 3020.50 | 3054.20 | 3009.40 to 3076.50 | 1.28 times |
| 22 Mon | 3046.60 | 3136.30 | 3041.30 to 3153.90 | 1.25 times |
| 19 Fri | 3127.40 | 3070.10 | 3053.00 to 3154.00 | 1.18 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2996.80 | 3008.60 | 2988.80 to 3068.90 | 1.77 times |
| 24 Wed | 3031.50 | 3044.30 | 3004.70 to 3058.00 | 1.4 times |
| 23 Tue | 3030.90 | 3071.00 | 3016.80 to 3085.10 | 0.99 times |
| 22 Mon | 3061.80 | 3146.40 | 3058.00 to 3168.80 | 0.5 times |
| 19 Fri | 3146.40 | 3083.00 | 3076.70 to 3173.00 | 0.35 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2997.30 | 3056.10 | 2990.00 to 3061.10 | 1.46 times |
| 24 Wed | 3033.80 | 3042.90 | 3017.00 to 3060.00 | 1.13 times |
| 23 Tue | 3039.30 | 3093.60 | 3035.70 to 3099.10 | 1 times |
| 22 Mon | 3080.50 | 3175.20 | 3078.60 to 3175.20 | 0.88 times |
| 19 Fri | 3168.10 | 3105.10 | 3105.10 to 3185.30 | 0.52 times |
Option chain for Waaree Energies WAAREEENER 30 Tue June 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 899.00 | 0.08 |
| 24 Wed June 2026 | 0.10 | 863.05 | 0.15 |
| 23 Tue June 2026 | 0.25 | 868.80 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 530.00 | 0.14 |
| 24 Wed June 2026 | 1.00 | 530.00 | 0.12 |
| 23 Tue June 2026 | 1.20 | 530.00 | 0.12 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 463.20 | 0.05 |
| 24 Wed June 2026 | 1.35 | 463.20 | 0.05 |
| 23 Tue June 2026 | 1.70 | 356.85 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 352.00 | 0.02 |
| 24 Wed June 2026 | 1.90 | 346.75 | 0.02 |
| 23 Tue June 2026 | 1.95 | 346.75 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 295.00 | 0.01 |
| 24 Wed June 2026 | 2.55 | 238.25 | 0.01 |
| 23 Tue June 2026 | 2.60 | 238.25 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.65 | 309.95 | 0.08 |
| 24 Wed June 2026 | 3.65 | 255.00 | 0.07 |
| 23 Tue June 2026 | 3.65 | 216.25 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 242.30 | 0.06 |
| 24 Wed June 2026 | 5.25 | 220.65 | 0.05 |
| 23 Tue June 2026 | 5.50 | 214.05 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.40 | 203.60 | 0.09 |
| 24 Wed June 2026 | 8.20 | 165.70 | 0.09 |
| 23 Tue June 2026 | 8.90 | 199.05 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.80 | 155.00 | 0.1 |
| 24 Wed June 2026 | 12.40 | 125.90 | 0.08 |
| 23 Tue June 2026 | 13.95 | 144.80 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.75 | 108.90 | 0.35 |
| 24 Wed June 2026 | 18.70 | 87.80 | 0.42 |
| 23 Tue June 2026 | 21.65 | 105.20 | 0.4 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.75 | 61.60 | 0.62 |
| 24 Wed June 2026 | 32.40 | 50.35 | 0.71 |
| 23 Tue June 2026 | 36.05 | 67.85 | 0.57 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.85 | 28.30 | 2.24 |
| 24 Wed June 2026 | 56.85 | 26.40 | 1.68 |
| 23 Tue June 2026 | 56.90 | 42.40 | 1.74 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 95.05 | 12.60 | 6.64 |
| 24 Wed June 2026 | 95.05 | 12.65 | 5.48 |
| 23 Tue June 2026 | 93.05 | 23.45 | 3.55 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 109.10 | 7.30 | 13.16 |
| 24 Wed June 2026 | 138.75 | 6.75 | 12.2 |
| 23 Tue June 2026 | 124.10 | 12.80 | 11.91 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 149.15 | 4.40 | 6.38 |
| 24 Wed June 2026 | 179.05 | 2.55 | 2.31 |
| 23 Tue June 2026 | 196.55 | 6.55 | 12.33 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 255.00 | 3.00 | 47 |
| 24 Wed June 2026 | 241.05 | 1.85 | 48.23 |
| 23 Tue June 2026 | 270.95 | 4.05 | 49.85 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 394.00 | 1.90 | 11.15 |
| 24 Wed June 2026 | 394.00 | 0.90 | 11.15 |
| 23 Tue June 2026 | 394.00 | 1.75 | 12.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.