Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO are 380.48 and 404.08

Daily Target 1376.12
Daily Target 2384.83
Daily Target 3399.71666666667
Daily Target 4408.43
Daily Target 5423.32

Daily price and volume Indosolar

Date Closing Open Range Volume
Mon 29 June 2026 393.55 (-2.76%) 411.00 391.00 - 414.60 0.9125 times
Thu 25 June 2026 404.70 (1.04%) 400.55 397.65 - 411.00 0.537 times
Wed 24 June 2026 400.55 (-1.89%) 408.25 398.00 - 412.95 0.5616 times
Tue 23 June 2026 408.25 (-2.95%) 418.65 405.00 - 419.45 0.901 times
Mon 22 June 2026 420.65 (1%) 420.20 411.20 - 437.30 3.4996 times
Fri 19 June 2026 416.50 (4.99%) 398.55 390.60 - 416.50 1.2129 times
Thu 18 June 2026 396.70 (-0.08%) 397.00 387.80 - 399.75 0.4981 times
Wed 17 June 2026 397.00 (-0.15%) 403.00 392.00 - 403.00 0.399 times
Tue 16 June 2026 397.60 (1.96%) 398.00 390.50 - 407.80 0.7393 times
Mon 15 June 2026 389.95 (2.35%) 395.65 378.20 - 397.95 0.7389 times
Fri 12 June 2026 381.00 (1.89%) 384.00 371.00 - 389.00 0.936 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 380.48 and 404.08

Weekly Target 1376.12
Weekly Target 2384.83
Weekly Target 3399.71666666667
Weekly Target 4408.43
Weekly Target 5423.32

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Mon 29 June 2026 393.55 (-2.76%) 411.00 391.00 - 414.60 0.1308 times
Thu 25 June 2026 404.70 (-2.83%) 420.20 397.65 - 437.30 0.7883 times
Fri 19 June 2026 416.50 (9.32%) 395.65 378.20 - 416.50 0.5144 times
Fri 12 June 2026 381.00 (-6.16%) 400.10 371.00 - 405.95 0.5486 times
Fri 05 June 2026 406.00 (-12.46%) 390.60 390.60 - 435.00 1.104 times
Thu 23 April 2026 463.80 (-9.96%) 534.00 463.80 - 540.85 1.6042 times
Fri 17 April 2026 515.10 (21.53%) 402.70 402.70 - 515.10 2.2903 times
Fri 10 April 2026 423.85 (-12.97%) 385.00 385.00 - 434.55 1.5703 times
Mon 05 January 2026 487.00 (0%) 505.65 487.00 - 510.00 0.4492 times
Tue 30 June 2026 (0%) - 0 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 382.28 and 448.58

Monthly Target 1334.32
Monthly Target 2363.93
Monthly Target 3400.61666666667
Monthly Target 4430.23
Monthly Target 5466.92

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Mon 29 June 2026 393.55 (-15.15%) 390.60 371.00 - 437.30 0.8691 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.539 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.5919 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 405.54
12 day DMA 398.37
20 day DMA 400.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA401.35405.25405.52
12 day EMA403.71405.56405.72
20 day EMA411.28413.14414.03
35 day EMA430.33432.5
50 day EMA000

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA405.54410.13408.53
12 day SMA398.37397.08395.38
20 day SMA400.1403.61407.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme