Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO are 203.08 and 216.03

Daily Target 1200.55
Daily Target 2205.6
Daily Target 3213.5
Daily Target 4218.55
Daily Target 5226.45

Daily price and volume Indosolar

Date Closing Open Range Volume
Tue 29 September 2026 210.65 (-3.97%) 218.60 208.45 - 221.40 0.9347 times
Mon 28 September 2026 219.35 (-4.98%) 219.35 219.35 - 226.95 1.1824 times
Fri 25 September 2026 230.85 (-4.98%) 230.85 230.85 - 237.55 1.0639 times
Thu 24 September 2026 242.95 (-4.99%) 242.95 242.95 - 242.95 0.1734 times
Wed 23 September 2026 255.70 (0.49%) 261.20 253.00 - 261.20 0.2516 times
Tue 22 September 2026 254.45 (-0.25%) 256.95 251.00 - 267.25 1.9883 times
Mon 21 September 2026 255.10 (-4.8%) 261.80 254.60 - 274.15 1.4805 times
Fri 18 September 2026 267.95 (3.54%) 260.10 253.30 - 271.70 1.5906 times
Thu 17 September 2026 258.80 (4.8%) 248.00 244.50 - 259.25 0.9312 times
Wed 16 September 2026 246.95 (-0.98%) 251.85 241.10 - 253.20 0.4033 times
Tue 15 September 2026 249.40 (-1.01%) 252.10 245.10 - 259.50 0.5038 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 200.3 and 218.8

Weekly Target 1196.85
Weekly Target 2203.75
Weekly Target 3215.35
Weekly Target 4222.25
Weekly Target 5233.85

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Tue 29 September 2026 210.65 (-8.75%) 219.35 208.45 - 226.95 0.6727 times
Fri 25 September 2026 230.85 (-13.85%) 261.80 230.85 - 274.15 1.5752 times
Fri 18 September 2026 267.95 (6.35%) 252.10 241.10 - 271.70 1.0895 times
Fri 11 September 2026 251.95 (-7.37%) 275.65 251.00 - 275.65 0.8002 times
Fri 04 September 2026 272.00 (-1.54%) 271.50 261.20 - 278.15 0.8025 times
Fri 28 August 2026 276.25 (-2.69%) 289.60 269.20 - 289.60 0.6797 times
Fri 21 August 2026 283.90 (-4.49%) 306.00 282.50 - 306.00 0.5495 times
Fri 14 August 2026 297.25 (-9.26%) 312.00 292.50 - 318.80 0.7738 times
Fri 07 August 2026 327.60 (6.81%) 310.00 305.60 - 345.45 1.1417 times
Fri 31 July 2026 306.70 (-13.03%) 335.05 282.80 - 344.95 1.9152 times
Fri 24 July 2026 352.65 (-7.55%) 388.50 352.65 - 388.50 0.2857 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 174.7 and 244.4

Monthly Target 1162.72
Monthly Target 2186.68
Monthly Target 3232.41666666667
Monthly Target 4256.38
Monthly Target 5302.12

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Tue 29 September 2026 210.65 (-21.6%) 268.80 208.45 - 278.15 1.5471 times
Mon 31 August 2026 268.70 (-12.39%) 310.00 266.05 - 345.45 1.0603 times
Fri 31 July 2026 306.70 (-21.35%) 390.00 282.80 - 406.00 0.9371 times
Tue 30 June 2026 389.95 (-15.92%) 390.60 371.00 - 437.30 0.7332 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.2439 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.4784 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 231.9
12 day DMA 245.34
20 day DMA 253.55
35 day DMA 268.13
50 day DMA 287.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA227.8236.37244.88
12 day EMA242.01247.71252.87
20 day EMA252.49256.89260.84
35 day EMA271.91275.52278.83
50 day EMA289.85293.08296.09

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA231.9240.66247.81
12 day SMA245.34249.31252.79
20 day SMA253.55256.45259.3
35 day SMA268.13271274.09
50 day SMA287.54290.96294.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme