Login or Join
HomepageIndosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 431.8 and 465.4
| Daily Target 1 | 403.85 |
| Daily Target 2 | 426.15 |
| Daily Target 3 | 437.45 |
| Daily Target 4 | 459.75 |
| Daily Target 5 | 471.05 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 448.45 (4.93%) | 421.00 | 415.15 - 448.75 | 1.3757 times | Tue 27 January 2026 | 427.40 (-1.61%) | 425.00 | 412.70 - 437.00 | 0.8581 times | Fri 23 January 2026 | 434.40 (2.89%) | 442.95 | 432.00 - 443.30 | 1.2452 times | Thu 22 January 2026 | 422.20 (5%) | 410.90 | 410.90 - 422.20 | 0.1782 times | Wed 21 January 2026 | 402.10 (-4.52%) | 405.15 | 400.10 - 418.30 | 1.0577 times | Tue 20 January 2026 | 421.15 (-5%) | 443.00 | 421.15 - 443.00 | 0.8262 times | Mon 19 January 2026 | 443.30 (-4.69%) | 470.00 | 441.85 - 470.00 | 1.3688 times | Fri 16 January 2026 | 465.10 (-4.62%) | 488.00 | 463.30 - 488.00 | 0.8825 times | Wed 14 January 2026 | 487.65 (3.13%) | 479.85 | 479.85 - 496.45 | 1.0626 times | Tue 13 January 2026 | 472.85 (4.94%) | 453.90 | 453.90 - 473.10 | 1.145 times | Mon 12 January 2026 | 450.60 (2.78%) | 437.95 | 416.80 - 458.40 | 1.1591 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 430.58 and 466.63
| Weekly Target 1 | 400.58 |
| Weekly Target 2 | 424.52 |
| Weekly Target 3 | 436.63333333333 |
| Weekly Target 4 | 460.57 |
| Weekly Target 5 | 472.68 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 448.45 (3.23%) | 425.00 | 412.70 - 448.75 | 0.4303 times | Fri 23 January 2026 | 434.40 (-6.6%) | 470.00 | 400.10 - 470.00 | 0.9008 times | Fri 16 January 2026 | 465.10 (6.09%) | 437.95 | 416.80 - 496.45 | 0.8186 times | Fri 09 January 2026 | 438.40 (-15.62%) | 537.00 | 438.40 - 545.50 | 1.5637 times | Fri 26 December 2025 | 519.55 (21.52%) | 435.00 | 422.00 - 519.55 | 0.9909 times | Fri 19 December 2025 | 427.55 (-2.84%) | 440.50 | 385.00 - 455.00 | 1.1852 times | Fri 12 December 2025 | 440.05 (-12.01%) | 493.00 | 432.90 - 493.00 | 1.3683 times | Fri 05 December 2025 | 500.10 (-5.47%) | 555.50 | 500.10 - 598.90 | 1.905 times | Mon 24 November 2025 | 529.05 (-5%) | 537.00 | 529.05 - 554.10 | 0.4306 times | Mon 17 November 2025 | 556.90 (1.11%) | 540.30 | 523.30 - 569.80 | 0.4065 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 590.00 | 0.7067 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 376.1 and 472.45
| Monthly Target 1 | 351.98 |
| Monthly Target 2 | 400.22 |
| Monthly Target 3 | 448.33333333333 |
| Monthly Target 4 | 496.57 |
| Monthly Target 5 | 544.68 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 448.45 (-17.28%) | 462.65 | 400.10 - 496.45 | 1.2361 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.5159 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.6878 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 3.4907 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0145 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0166 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0138 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0247 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 426.91 |
| 12 day DMA | 442.8 |
| 20 day DMA | 460.08 |
| 35 day DMA | 465.76 |
| 50 day DMA | 505.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.95 | 429.7 | 430.85 |
| 12 day EMA | 442.81 | 441.79 | 444.41 |
| 20 day EMA | 452.1 | 452.48 | 455.12 |
| 35 day EMA | 475.03 | 476.6 | 479.5 |
| 50 day EMA | 492.49 | 494.29 | 497.02 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.91 | 421.45 | 424.63 |
| 12 day SMA | 442.8 | 443.88 | 448.21 |
| 20 day SMA | 460.08 | 459.04 | 458.52 |
| 35 day SMA | 465.76 | 468.06 | 471.76 |
| 50 day SMA | 505.66 | 506.34 | 506.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.