Login or Join
HomepageIndosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 375.7 and 401.1
| Daily Target 1 | 356.4 |
| Daily Target 2 | 369.6 |
| Daily Target 3 | 381.8 |
| Daily Target 4 | 395 |
| Daily Target 5 | 407.2 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 382.80 (-0.4%) | 370.00 | 368.60 - 394.00 | 0.4165 times | Wed 01 April 2026 | 384.35 (4.91%) | 384.00 | 371.65 - 384.65 | 0.5617 times | Mon 30 March 2026 | 366.35 (-4.98%) | 366.30 | 366.30 - 387.00 | 1.3184 times | Fri 27 March 2026 | 385.55 (-4.99%) | 389.00 | 385.55 - 396.75 | 0.3734 times | Wed 25 March 2026 | 405.80 (-3.76%) | 433.90 | 400.60 - 442.70 | 1.7363 times | Tue 24 March 2026 | 421.65 (4.99%) | 413.00 | 390.00 - 421.65 | 1.1413 times | Mon 23 March 2026 | 401.60 (4.27%) | 395.00 | 375.00 - 404.40 | 3.1003 times | Fri 20 March 2026 | 385.15 (4.99%) | 385.15 | 381.30 - 385.15 | 0.2849 times | Thu 19 March 2026 | 366.85 (4.99%) | 352.95 | 348.10 - 366.85 | 0.4566 times | Wed 18 March 2026 | 349.40 (4.99%) | 337.35 | 334.50 - 349.40 | 0.6106 times | Tue 17 March 2026 | 332.80 (1.96%) | 329.70 | 327.50 - 340.00 | 0.7916 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 374.55 and 402.25
| Weekly Target 1 | 353.33 |
| Weekly Target 2 | 368.07 |
| Weekly Target 3 | 381.03333333333 |
| Weekly Target 4 | 395.77 |
| Weekly Target 5 | 408.73 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 382.80 (-0.71%) | 366.30 | 366.30 - 394.00 | 0.763 times | Fri 27 March 2026 | 385.55 (0.1%) | 395.00 | 375.00 - 442.70 | 2.1101 times | Fri 20 March 2026 | 385.15 (21.58%) | 310.05 | 310.05 - 385.15 | 0.946 times | Fri 13 March 2026 | 316.80 (-0.47%) | 311.00 | 302.40 - 337.85 | 1.1512 times | Fri 06 March 2026 | 318.30 (-8.28%) | 340.00 | 313.25 - 340.00 | 0.7737 times | Fri 27 February 2026 | 347.05 (-13.75%) | 405.60 | 342.00 - 414.80 | 1.4206 times | Fri 20 February 2026 | 402.40 (-3.02%) | 418.70 | 399.00 - 425.00 | 0.666 times | Fri 13 February 2026 | 414.95 (-4.49%) | 438.90 | 411.10 - 459.00 | 1.0664 times | Fri 06 February 2026 | 434.45 (-1.75%) | 450.00 | 420.05 - 459.90 | 0.4895 times | Fri 30 January 2026 | 442.20 (1.8%) | 425.00 | 412.70 - 455.95 | 0.6133 times | Fri 23 January 2026 | 434.40 (-6.6%) | 470.00 | 400.10 - 470.00 | 0.8601 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 363 and 388.4
| Monthly Target 1 | 356.4 |
| Monthly Target 2 | 369.6 |
| Monthly Target 3 | 381.8 |
| Monthly Target 4 | 395 |
| Monthly Target 5 | 407.2 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 382.80 (4.49%) | 384.00 | 368.60 - 394.00 | 0.1153 times | Mon 30 March 2026 | 366.35 (5.56%) | 340.00 | 302.40 - 442.70 | 1.9226 times | Fri 27 February 2026 | 347.05 (-21.52%) | 450.00 | 342.00 - 459.90 | 1.2923 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 1.0944 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.0814 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.569 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 2.8878 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.012 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0138 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0114 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0204 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 384.97 |
| 12 day DMA | 375.73 |
| 20 day DMA | 354.85 |
| 35 day DMA | 372.5 |
| 50 day DMA | 390.39 |
| 100 day DMA | 448.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.35 | 383.62 | 383.25 |
| 12 day EMA | 376.37 | 375.2 | 373.54 |
| 20 day EMA | 372.9 | 371.86 | 370.55 |
| 35 day EMA | 382.04 | 382 | 381.86 |
| 50 day EMA | 395.81 | 396.34 | 396.83 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.97 | 392.74 | 396.19 |
| 12 day SMA | 375.73 | 370.23 | 365.55 |
| 20 day SMA | 354.85 | 352.19 | 350.33 |
| 35 day SMA | 372.5 | 373.83 | 375.26 |
| 50 day SMA | 390.39 | 391.6 | 393.22 |
| 100 day SMA | 448.19 | 447.96 | 447.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.