Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 905.58 and 945.08
| Daily Target 1 | 873.72 |
| Daily Target 2 | 897.93 |
| Daily Target 3 | 913.21666666667 |
| Daily Target 4 | 937.43 |
| Daily Target 5 | 952.72 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 922.15 (3.69%) | 889.00 | 889.00 - 928.50 | 0.3867 times | Tue 27 January 2026 | 889.30 (1.78%) | 889.10 | 870.30 - 897.55 | 0.4644 times | Fri 23 January 2026 | 873.75 (-3.1%) | 900.00 | 867.80 - 900.00 | 0.421 times | Thu 22 January 2026 | 901.70 (3.86%) | 889.40 | 885.60 - 936.80 | 1.0557 times | Wed 21 January 2026 | 868.15 (-2.05%) | 878.45 | 860.10 - 889.30 | 0.4948 times | Tue 20 January 2026 | 886.30 (-2.5%) | 913.00 | 878.00 - 918.50 | 0.5459 times | Mon 19 January 2026 | 909.00 (-3.42%) | 934.85 | 905.00 - 940.90 | 0.5043 times | Fri 16 January 2026 | 941.15 (-3.24%) | 980.00 | 922.35 - 1028.00 | 2.6891 times | Wed 14 January 2026 | 972.70 (-3.34%) | 1015.00 | 963.30 - 1023.95 | 1.6085 times | Tue 13 January 2026 | 1006.35 (6.46%) | 977.95 | 957.35 - 1015.00 | 1.8295 times | Mon 12 January 2026 | 945.30 (5.89%) | 892.70 | 889.95 - 958.00 | 0.9324 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 896.23 and 954.43
| Weekly Target 1 | 848.78 |
| Weekly Target 2 | 885.47 |
| Weekly Target 3 | 906.98333333333 |
| Weekly Target 4 | 943.67 |
| Weekly Target 5 | 965.18 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 922.15 (5.54%) | 889.10 | 870.30 - 928.50 | 0.4324 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 1.5352 times | Fri 16 January 2026 | 941.15 (5.43%) | 892.70 | 889.95 - 1028.00 | 3.5866 times | Fri 09 January 2026 | 892.70 (-8.6%) | 976.65 | 889.20 - 979.00 | 0.5954 times | Fri 02 January 2026 | 976.65 (1.06%) | 966.40 | 937.20 - 979.00 | 0.4319 times | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.4418 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.7451 times | Fri 12 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.9161 times | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.6745 times | Fri 28 November 2025 | 1061.40 (-2.27%) | 1086.00 | 1048.00 - 1095.80 | 0.641 times | Fri 21 November 2025 | 1086.00 (-6.65%) | 1166.80 | 1082.00 - 1174.80 | 0.6931 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 807.18 and 975.08
| Monthly Target 1 | 768.85 |
| Monthly Target 2 | 845.5 |
| Monthly Target 3 | 936.75 |
| Monthly Target 4 | 1013.4 |
| Monthly Target 5 | 1104.65 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 922.15 (-4.7%) | 970.00 | 860.10 - 1028.00 | 0.83 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.405 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3793 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.0211 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5389 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2483 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.4861 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3176 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.317 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4566 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 891.01 |
| 12 day DMA | 917.38 |
| 20 day DMA | 931.85 |
| 35 day DMA | 939.77 |
| 50 day DMA | 978.96 |
| 100 day DMA | 1058.95 |
| 150 day DMA | 1051.28 |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.09 | 892.06 | 893.44 |
| 12 day EMA | 913.18 | 911.55 | 915.59 |
| 20 day EMA | 927.39 | 927.94 | 932.01 |
| 35 day EMA | 958.76 | 960.92 | 965.14 |
| 50 day EMA | 986.11 | 988.72 | 992.78 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.01 | 883.84 | 887.78 |
| 12 day SMA | 917.38 | 917.89 | 922.55 |
| 20 day SMA | 931.85 | 932.95 | 936.81 |
| 35 day SMA | 939.77 | 941.57 | 945 |
| 50 day SMA | 978.96 | 983.78 | 989.26 |
| 100 day SMA | 1058.95 | 1059.93 | 1061.43 |
| 150 day SMA | 1051.28 | 1051.7 | 1052.06 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.