Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 846.43 and 860.83
| Daily Target 1 | 843 |
| Daily Target 2 | 849.85 |
| Daily Target 3 | 857.4 |
| Daily Target 4 | 864.25 |
| Daily Target 5 | 871.8 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 856.70 (-0.7%) | 859.00 | 850.55 - 864.95 | 0.5349 times | Mon 06 April 2026 | 862.70 (0.98%) | 854.05 | 835.10 - 865.50 | 0.8102 times | Thu 02 April 2026 | 854.30 (1.88%) | 815.00 | 810.10 - 859.00 | 1.1386 times | Wed 01 April 2026 | 838.55 (7.19%) | 815.95 | 802.70 - 844.00 | 1.0864 times | Mon 30 March 2026 | 782.30 (-3.64%) | 795.10 | 779.50 - 804.15 | 1.344 times | Fri 27 March 2026 | 811.85 (-4.46%) | 849.75 | 809.50 - 849.80 | 1.0535 times | Wed 25 March 2026 | 849.75 (2.4%) | 841.05 | 841.05 - 867.45 | 1.4109 times | Tue 24 March 2026 | 829.85 (2.74%) | 841.30 | 812.00 - 841.30 | 0.7571 times | Mon 23 March 2026 | 807.70 (-5%) | 842.00 | 803.10 - 845.00 | 1.025 times | Fri 20 March 2026 | 850.25 (0.81%) | 845.00 | 845.00 - 874.60 | 0.8393 times | Thu 19 March 2026 | 843.40 (-2.4%) | 850.00 | 838.65 - 865.70 | 1.0033 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 845.9 and 876.3
| Weekly Target 1 | 822.03 |
| Weekly Target 2 | 839.37 |
| Weekly Target 3 | 852.43333333333 |
| Weekly Target 4 | 869.77 |
| Weekly Target 5 | 882.83 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 856.70 (0.28%) | 854.05 | 835.10 - 865.50 | 0.3353 times | Thu 02 April 2026 | 854.30 (5.23%) | 795.10 | 779.50 - 859.00 | 0.8897 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 1.0586 times | Fri 20 March 2026 | 850.25 (4.1%) | 818.60 | 795.00 - 882.35 | 1.3976 times | Fri 13 March 2026 | 816.75 (0.06%) | 801.05 | 786.35 - 852.85 | 1.3669 times | Fri 06 March 2026 | 816.25 (-4.32%) | 800.00 | 800.00 - 836.25 | 0.7599 times | Fri 27 February 2026 | 853.10 (-2.81%) | 881.00 | 810.00 - 888.00 | 1.3875 times | Fri 20 February 2026 | 877.80 (-1.23%) | 888.95 | 872.95 - 910.00 | 0.6461 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.753 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 1.4053 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 1.282 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 829.7 and 892.5
| Monthly Target 1 | 778.83 |
| Monthly Target 2 | 817.77 |
| Monthly Target 3 | 841.63333333333 |
| Monthly Target 4 | 880.57 |
| Monthly Target 5 | 904.43 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 856.70 (9.51%) | 815.95 | 802.70 - 865.50 | 0.0661 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3654 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3115 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8953 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4192 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3926 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.162 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5578 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.257 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5731 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3288 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 838.91 |
| 12 day DMA | 837.63 |
| 20 day DMA | 828.71 |
| 35 day DMA | 843.66 |
| 50 day DMA | 862.29 |
| 100 day DMA | 931.54 |
| 150 day DMA | 996.95 |
| 200 day DMA | 1005.52 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.27 | 842.55 | 832.47 |
| 12 day EMA | 838.46 | 835.15 | 830.14 |
| 20 day EMA | 838.59 | 836.69 | 833.95 |
| 35 day EMA | 850.28 | 849.9 | 849.15 |
| 50 day EMA | 864.56 | 864.88 | 864.97 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.91 | 829.94 | 827.35 |
| 12 day SMA | 837.63 | 835.05 | 830.8 |
| 20 day SMA | 828.71 | 826.63 | 823.8 |
| 35 day SMA | 843.66 | 845.34 | 847.23 |
| 50 day SMA | 862.29 | 862.52 | 863 |
| 100 day SMA | 931.54 | 934.76 | 937.94 |
| 150 day SMA | 996.95 | 998.07 | 999.29 |
| 200 day SMA | 1005.52 | 1006.21 | 1006.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.