WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 1011.2 and 1030.4
| Daily Target 1 | 1006.33 |
| Daily Target 2 | 1016.07 |
| Daily Target 3 | 1025.5333333333 |
| Daily Target 4 | 1035.27 |
| Daily Target 5 | 1044.73 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1025.80 (-0.61%) | 1034.00 | 1015.80 - 1035.00 | 0.6226 times | Tue 19 August 2025 | 1032.10 (2.1%) | 1011.00 | 1007.40 - 1039.00 | 1.4052 times | Mon 18 August 2025 | 1010.90 (1.38%) | 1018.00 | 1001.60 - 1024.90 | 0.733 times | Thu 14 August 2025 | 997.10 (-0.72%) | 999.00 | 992.00 - 1011.50 | 0.747 times | Wed 13 August 2025 | 1004.30 (0.12%) | 1008.00 | 996.30 - 1014.90 | 0.9252 times | Tue 12 August 2025 | 1003.10 (-0.26%) | 1012.80 | 993.00 - 1016.00 | 0.747 times | Mon 11 August 2025 | 1005.70 (0.71%) | 1003.80 | 987.40 - 1011.60 | 0.9848 times | Fri 08 August 2025 | 998.60 (-2.76%) | 1033.00 | 992.00 - 1039.20 | 0.9994 times | Thu 07 August 2025 | 1026.90 (-0.69%) | 1020.10 | 1006.00 - 1034.10 | 1.1091 times | Wed 06 August 2025 | 1034.00 (0.64%) | 1028.00 | 1009.50 - 1046.70 | 1.7267 times | Tue 05 August 2025 | 1027.40 (-0.73%) | 1037.00 | 1023.00 - 1051.70 | 0.9103 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 1013.7 and 1051.1
| Weekly Target 1 | 984.73 |
| Weekly Target 2 | 1005.27 |
| Weekly Target 3 | 1022.1333333333 |
| Weekly Target 4 | 1042.67 |
| Weekly Target 5 | 1059.53 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1025.80 (2.88%) | 1018.00 | 1001.60 - 1039.00 | 0.1229 times | Thu 14 August 2025 | 997.10 (-0.15%) | 1003.80 | 987.40 - 1016.00 | 0.1516 times | Fri 08 August 2025 | 998.60 (-4.38%) | 1046.40 | 992.00 - 1053.50 | 0.2549 times | Fri 01 August 2025 | 1044.30 (-0.93%) | 1059.10 | 1025.70 - 1097.00 | 0.4283 times | Fri 25 July 2025 | 1054.10 (-11.13%) | 1187.90 | 1050.00 - 1193.60 | 0.9698 times | Fri 18 July 2025 | 1186.10 (20.45%) | 986.40 | 971.20 - 1272.00 | 7.3119 times | Fri 11 July 2025 | 984.70 (-1.03%) | 991.00 | 975.00 - 1002.30 | 0.1465 times | Fri 04 July 2025 | 994.90 (0.96%) | 990.00 | 981.70 - 1019.00 | 0.2007 times | Fri 27 June 2025 | 985.40 (-0.05%) | 979.50 | 972.10 - 1025.00 | 0.2168 times | Fri 20 June 2025 | 985.90 (-0.82%) | 994.10 | 940.00 - 1005.00 | 0.1966 times | Fri 13 June 2025 | 994.10 (-3.58%) | 1031.00 | 975.40 - 1045.00 | 0.21 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 969.45 and 1043.75
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 988.23 |
| Monthly Target 3 | 1024.9666666667 |
| Monthly Target 4 | 1062.53 |
| Monthly Target 5 | 1099.27 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1025.80 (-1.94%) | 1051.20 | 987.40 - 1061.70 | 0.216 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 3.3246 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.4248 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.424 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.6106 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1023.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.55
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1038 and price is deviating by 33 points
Upper Bollinger band is at 1102 and lower is at 974, while middle bands are at 1006 and 1070
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeRenewable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaareeRenewable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeRenewable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeRenewable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.6 and WaareeRenewable WAAREERTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1014.04 |
| 12 day DMA | 1016.74 |
| 20 day DMA | 1037.33 |
| 35 day DMA | 1044.55 |
| 50 day DMA | 1028.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019 | 1015.6 | 1007.35 |
| 12 day EMA | 1023.06 | 1022.56 | 1020.83 |
| 20 day EMA | 1030.43 | 1030.92 | 1030.8 |
| 35 day EMA | 1028.44 | 1028.6 | 1028.39 |
| 50 day EMA | 1028.64 | 1028.76 | 1028.62 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.04 | 1009.5 | 1004.22 |
| 12 day SMA | 1016.74 | 1018.28 | 1019.45 |
| 20 day SMA | 1037.33 | 1041.07 | 1045.03 |
| 35 day SMA | 1044.55 | 1043.78 | 1042.91 |
| 50 day SMA | 1028.34 | 1028.41 | 1028.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.