Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 989.38 and 1021.03
| Daily Target 1 | 981.42 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 1013.0666666667 |
| Daily Target 4 | 1028.98 |
| Daily Target 5 | 1044.72 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1013.25 (-0.73%) | 1020.90 | 997.15 - 1028.80 | 0.9346 times | Thu 25 June 2026 | 1020.65 (3.74%) | 987.00 | 987.00 - 1038.50 | 2.9628 times | Wed 24 June 2026 | 983.85 (0.06%) | 983.00 | 974.75 - 989.90 | 0.5235 times | Tue 23 June 2026 | 983.25 (-2.17%) | 1010.00 | 980.05 - 1010.20 | 0.7455 times | Mon 22 June 2026 | 1005.10 (1.73%) | 975.95 | 975.95 - 1036.00 | 1.8111 times | Fri 19 June 2026 | 988.05 (1.25%) | 974.00 | 965.80 - 995.00 | 1.0483 times | Thu 18 June 2026 | 975.85 (0.43%) | 982.10 | 972.10 - 995.00 | 0.7208 times | Wed 17 June 2026 | 971.70 (0.12%) | 970.55 | 960.15 - 977.00 | 0.4954 times | Tue 16 June 2026 | 970.55 (0.6%) | 969.00 | 966.05 - 981.20 | 0.3478 times | Mon 15 June 2026 | 964.75 (1.11%) | 977.00 | 961.50 - 988.90 | 0.4101 times | Fri 12 June 2026 | 954.15 (3.42%) | 936.05 | 936.05 - 956.95 | 0.5114 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 989.38 and 1021.03
| Weekly Target 1 | 981.42 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1013.0666666667 |
| Weekly Target 4 | 1028.98 |
| Weekly Target 5 | 1044.72 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1013.25 (-0.73%) | 1020.90 | 997.15 - 1028.80 | 0.2821 times | Thu 25 June 2026 | 1020.65 (3.3%) | 975.95 | 974.75 - 1038.50 | 1.8238 times | Fri 19 June 2026 | 988.05 (3.55%) | 977.00 | 960.15 - 995.00 | 0.9122 times | Fri 12 June 2026 | 954.15 (-1.66%) | 957.90 | 918.00 - 981.55 | 0.8107 times | Fri 05 June 2026 | 970.25 (-0.39%) | 983.95 | 954.05 - 994.90 | 0.7217 times | Fri 29 May 2026 | 974.00 (1.77%) | 968.40 | 963.50 - 1004.80 | 0.8073 times | Fri 22 May 2026 | 957.10 (1.56%) | 940.00 | 907.10 - 963.60 | 0.9542 times | Fri 15 May 2026 | 942.40 (-8.35%) | 1025.00 | 940.00 - 1044.00 | 1.2939 times | Fri 08 May 2026 | 1028.30 (1.05%) | 1030.00 | 1010.00 - 1070.90 | 1.2136 times | Thu 30 April 2026 | 1017.60 (-1.03%) | 1043.00 | 1009.00 - 1077.00 | 1.1807 times | Fri 24 April 2026 | 1028.15 (-7.88%) | 1130.05 | 1020.00 - 1149.00 | 5.3519 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 965.63 and 1086.13
| Monthly Target 1 | 869.42 |
| Monthly Target 2 | 941.33 |
| Monthly Target 3 | 989.91666666667 |
| Monthly Target 4 | 1061.83 |
| Monthly Target 5 | 1110.42 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1013.25 (4.03%) | 983.95 | 918.00 - 1038.50 | 0.3204 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.3006 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 1.9698 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3812 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3249 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.9338 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4372 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4095 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.3409 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5818 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.268 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1001.22 |
| 12 day DMA | 979.48 |
| 20 day DMA | 974.77 |
| 35 day DMA | 972.37 |
| 50 day DMA | 997.06 |
| 100 day DMA | 931.98 |
| 150 day DMA | 945.93 |
| 200 day DMA | 994.82 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.96 | 996.32 | 984.16 |
| 12 day EMA | 988.27 | 983.73 | 977.02 |
| 20 day EMA | 982.81 | 979.61 | 975.29 |
| 35 day EMA | 986.51 | 984.94 | 982.84 |
| 50 day EMA | 993.11 | 992.29 | 991.13 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.22 | 996.18 | 987.22 |
| 12 day SMA | 979.48 | 974.51 | 970.18 |
| 20 day SMA | 974.77 | 972.81 | 971.18 |
| 35 day SMA | 972.37 | 973.47 | 974.13 |
| 50 day SMA | 997.06 | 997.59 | 996.61 |
| 100 day SMA | 931.98 | 930.82 | 929.83 |
| 150 day SMA | 945.93 | 946.86 | 947.82 |
| 200 day SMA | 994.82 | 994.88 | 994.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.