Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1216.3 and 1273.3
| Daily Target 1 | 1170.53 |
| Daily Target 2 | 1205.07 |
| Daily Target 3 | 1227.5333333333 |
| Daily Target 4 | 1262.07 |
| Daily Target 5 | 1284.53 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1239.60 (0.28%) | 1211.20 | 1193.00 - 1250.00 | 0.649 times | Wed 01 April 2026 | 1236.20 (6.81%) | 1205.00 | 1180.00 - 1242.00 | 0.8965 times | Mon 30 March 2026 | 1157.40 (-3.59%) | 1185.00 | 1152.00 - 1196.30 | 0.9459 times | Fri 27 March 2026 | 1200.50 (-4.1%) | 1238.00 | 1191.10 - 1254.60 | 1.1099 times | Wed 25 March 2026 | 1251.80 (3.57%) | 1221.90 | 1216.60 - 1278.00 | 1.2921 times | Tue 24 March 2026 | 1208.70 (3%) | 1198.00 | 1168.00 - 1224.00 | 1.2098 times | Mon 23 March 2026 | 1173.50 (-5.13%) | 1224.50 | 1167.50 - 1227.80 | 1.0604 times | Fri 20 March 2026 | 1236.90 (3%) | 1225.00 | 1213.00 - 1247.40 | 1.1261 times | Thu 19 March 2026 | 1200.90 (-2.37%) | 1213.00 | 1194.00 - 1239.00 | 0.8009 times | Wed 18 March 2026 | 1230.00 (-0.02%) | 1233.00 | 1216.80 - 1257.70 | 0.9094 times | Tue 17 March 2026 | 1230.20 (0.22%) | 1236.00 | 1216.80 - 1239.40 | 1.1285 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1195.8 and 1293.8
| Weekly Target 1 | 1115.87 |
| Weekly Target 2 | 1177.73 |
| Weekly Target 3 | 1213.8666666667 |
| Weekly Target 4 | 1275.73 |
| Weekly Target 5 | 1311.87 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1239.60 (3.26%) | 1185.00 | 1152.00 - 1250.00 | 0.5051 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 0.9472 times | Fri 20 March 2026 | 1236.90 (0.76%) | 1270.00 | 1194.00 - 1290.00 | 1.3767 times | Fri 13 March 2026 | 1227.60 (0.21%) | 1188.50 | 1165.80 - 1318.80 | 2.1529 times | Fri 06 March 2026 | 1225.00 (-3.11%) | 1100.00 | 1100.00 - 1237.90 | 0.5666 times | Fri 27 February 2026 | 1264.30 (-0.68%) | 1277.40 | 1250.00 - 1299.60 | 0.5015 times | Fri 20 February 2026 | 1272.90 (-0.86%) | 1280.50 | 1262.20 - 1317.50 | 0.4584 times | Fri 13 February 2026 | 1284.00 (5.69%) | 1221.00 | 1217.80 - 1346.50 | 1.2093 times | Fri 06 February 2026 | 1214.90 (12.73%) | 1077.70 | 1040.70 - 1248.00 | 1.4809 times | Fri 30 January 2026 | 1077.70 (1.56%) | 1061.10 | 1033.00 - 1085.70 | 0.8014 times | Fri 23 January 2026 | 1061.10 (-11.49%) | 1188.80 | 1054.80 - 1191.50 | 0.9279 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1209.8 and 1279.8
| Monthly Target 1 | 1153.2 |
| Monthly Target 2 | 1196.4 |
| Monthly Target 3 | 1223.2 |
| Monthly Target 4 | 1266.4 |
| Monthly Target 5 | 1293.2 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1239.60 (7.1%) | 1205.00 | 1180.00 - 1250.00 | 0.0985 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.6453 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.1471 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.5421 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0932 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.5013 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6711 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6923 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8716 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.7374 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 1.0702 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1217.1 |
| 12 day DMA | 1216.1 |
| 20 day DMA | 1217.28 |
| 35 day DMA | 1245.87 |
| 50 day DMA | 1209.74 |
| 100 day DMA | 1262.13 |
| 150 day DMA | 1329.41 |
| 200 day DMA | 1378.72 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.55 | 1209.53 | 1196.2 |
| 12 day EMA | 1218.54 | 1214.71 | 1210.8 |
| 20 day EMA | 1220.87 | 1218.9 | 1217.08 |
| 35 day EMA | 1212.31 | 1210.7 | 1209.2 |
| 50 day EMA | 1208.23 | 1206.95 | 1205.76 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.1 | 1210.92 | 1198.38 |
| 12 day SMA | 1216.1 | 1215.1 | 1218.71 |
| 20 day SMA | 1217.28 | 1216.72 | 1218.13 |
| 35 day SMA | 1245.87 | 1247.44 | 1246.83 |
| 50 day SMA | 1209.74 | 1208.03 | 1207.29 |
| 100 day SMA | 1262.13 | 1263.32 | 1264.96 |
| 150 day SMA | 1329.41 | 1331.75 | 1334.3 |
| 200 day SMA | 1378.72 | 1380.39 | 1382.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.