Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1935.05 and 2054.05
| Daily Target 1 | 1914.03 |
| Daily Target 2 | 1956.07 |
| Daily Target 3 | 2033.0333333333 |
| Daily Target 4 | 2075.07 |
| Daily Target 5 | 2152.03 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1998.10 (-5.34%) | 2100.00 | 1991.00 - 2110.00 | 0.6678 times | Thu 25 June 2026 | 2110.80 (0.56%) | 2104.90 | 2088.00 - 2188.00 | 0.672 times | Wed 24 June 2026 | 2099.10 (0.53%) | 2080.00 | 2035.00 - 2110.00 | 0.5451 times | Tue 23 June 2026 | 2088.00 (1.27%) | 2080.00 | 2036.10 - 2126.00 | 1.2124 times | Mon 22 June 2026 | 2061.80 (3.94%) | 2014.90 | 1972.60 - 2072.00 | 1.4511 times | Fri 19 June 2026 | 1983.60 (8.88%) | 1851.80 | 1850.00 - 2009.70 | 1.9941 times | Thu 18 June 2026 | 1821.80 (3.13%) | 1770.50 | 1764.50 - 1829.90 | 0.5367 times | Wed 17 June 2026 | 1766.50 (0.7%) | 1769.90 | 1739.20 - 1778.00 | 0.4843 times | Tue 16 June 2026 | 1754.30 (7.69%) | 1640.80 | 1635.00 - 1774.00 | 1.9815 times | Mon 15 June 2026 | 1629.10 (3.25%) | 1620.40 | 1612.10 - 1660.40 | 0.4552 times | Fri 12 June 2026 | 1577.80 (3.53%) | 1542.00 | 1531.20 - 1585.00 | 0.1408 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1935.05 and 2054.05
| Weekly Target 1 | 1914.03 |
| Weekly Target 2 | 1956.07 |
| Weekly Target 3 | 2033.0333333333 |
| Weekly Target 4 | 2075.07 |
| Weekly Target 5 | 2152.03 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1998.10 (-5.34%) | 2100.00 | 1991.00 - 2110.00 | 0.3808 times | Thu 25 June 2026 | 2110.80 (6.41%) | 2014.90 | 1972.60 - 2188.00 | 2.2124 times | Fri 19 June 2026 | 1983.60 (25.72%) | 1620.40 | 1612.10 - 2009.70 | 3.1082 times | Fri 12 June 2026 | 1577.80 (-1.41%) | 1593.00 | 1510.00 - 1603.30 | 0.487 times | Fri 05 June 2026 | 1600.40 (4.75%) | 1531.00 | 1523.00 - 1609.90 | 0.6629 times | Fri 29 May 2026 | 1527.80 (6.73%) | 1468.00 | 1442.10 - 1584.90 | 0.9756 times | Fri 22 May 2026 | 1431.40 (3.27%) | 1370.00 | 1326.30 - 1480.00 | 0.8659 times | Fri 15 May 2026 | 1386.10 (-6.22%) | 1460.00 | 1353.00 - 1470.20 | 0.439 times | Fri 08 May 2026 | 1478.00 (-2.09%) | 1514.10 | 1470.20 - 1521.10 | 0.3253 times | Thu 30 April 2026 | 1509.60 (1.09%) | 1505.80 | 1446.20 - 1559.00 | 0.543 times | Fri 24 April 2026 | 1493.30 (7.47%) | 1400.00 | 1382.40 - 1528.70 | 1.3131 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1754.05 and 2432.05
| Monthly Target 1 | 1220.7 |
| Monthly Target 2 | 1609.4 |
| Monthly Target 3 | 1898.7 |
| Monthly Target 4 | 2287.4 |
| Monthly Target 5 | 2576.7 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1998.10 (30.78%) | 1531.00 | 1510.00 - 2188.00 | 2.3801 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.9053 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.3007 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.2215 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.8516 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.1448 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.8116 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.3722 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.4982 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.514 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.6471 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2071.56 |
| 12 day DMA | 1867.91 |
| 20 day DMA | 1746.11 |
| 35 day DMA | 1612.24 |
| 50 day DMA | 1572.18 |
| 100 day DMA | 1407.75 |
| 150 day DMA | 1362.03 |
| 200 day DMA | 1383.59 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2026.87 | 2041.25 | 2006.48 |
| 12 day EMA | 1906.99 | 1890.43 | 1850.38 |
| 20 day EMA | 1804.44 | 1784.06 | 1749.68 |
| 35 day EMA | 1693.97 | 1676.06 | 1650.47 |
| 50 day EMA | 1603.23 | 1587.12 | 1565.75 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.56 | 2068.66 | 2010.86 |
| 12 day SMA | 1867.91 | 1830.57 | 1786.86 |
| 20 day SMA | 1746.11 | 1722.6 | 1694.41 |
| 35 day SMA | 1612.24 | 1597.99 | 1580.52 |
| 50 day SMA | 1572.18 | 1559.69 | 1544.58 |
| 100 day SMA | 1407.75 | 1398.44 | 1388.05 |
| 150 day SMA | 1362.03 | 1358.1 | 1353.43 |
| 200 day SMA | 1383.59 | 1381.21 | 1378.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.