Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1016.05 and 1066.05
| Daily Target 1 | 1005.03 |
| Daily Target 2 | 1027.07 |
| Daily Target 3 | 1055.0333333333 |
| Daily Target 4 | 1077.07 |
| Daily Target 5 | 1105.03 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1049.10 (-1.13%) | 1061.10 | 1033.00 - 1083.00 | 0.9846 times | Fri 23 January 2026 | 1061.10 (-4.13%) | 1109.30 | 1054.80 - 1112.50 | 0.8514 times | Thu 22 January 2026 | 1106.80 (0.72%) | 1105.00 | 1100.00 - 1131.40 | 0.578 times | Wed 21 January 2026 | 1098.90 (-2.22%) | 1111.00 | 1078.20 - 1115.50 | 1.2963 times | Tue 20 January 2026 | 1123.90 (-2.65%) | 1154.50 | 1116.00 - 1163.00 | 0.8401 times | Mon 19 January 2026 | 1154.50 (-3.7%) | 1188.80 | 1150.00 - 1191.50 | 0.9221 times | Fri 16 January 2026 | 1198.80 (0.13%) | 1197.30 | 1178.70 - 1204.50 | 0.7179 times | Wed 14 January 2026 | 1197.20 (0.92%) | 1186.00 | 1183.70 - 1209.00 | 0.4347 times | Tue 13 January 2026 | 1186.30 (1.07%) | 1210.20 | 1175.00 - 1211.90 | 2.0317 times | Mon 12 January 2026 | 1173.70 (-2.09%) | 1198.70 | 1159.50 - 1198.70 | 1.3432 times | Fri 09 January 2026 | 1198.80 (-3.6%) | 1243.00 | 1193.10 - 1243.00 | 0.8835 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1016.05 and 1066.05
| Weekly Target 1 | 1005.03 |
| Weekly Target 2 | 1027.07 |
| Weekly Target 3 | 1055.0333333333 |
| Weekly Target 4 | 1077.07 |
| Weekly Target 5 | 1105.03 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1049.10 (-1.13%) | 1061.10 | 1033.00 - 1083.00 | 0.2494 times | Fri 23 January 2026 | 1061.10 (-11.49%) | 1188.80 | 1054.80 - 1191.50 | 1.1368 times | Fri 16 January 2026 | 1198.80 (0%) | 1198.70 | 1159.50 - 1211.90 | 1.1469 times | Fri 09 January 2026 | 1198.80 (-7.18%) | 1295.50 | 1167.00 - 1320.00 | 2.4645 times | Fri 02 January 2026 | 1291.60 (0.44%) | 1299.00 | 1260.20 - 1349.00 | 1.2371 times | Fri 26 December 2025 | 1286.00 (-0.8%) | 1301.10 | 1267.00 - 1331.90 | 0.6146 times | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 1.2627 times | Fri 12 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 0.9412 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.4877 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.4591 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.5133 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 894.8 and 1187.3
| Monthly Target 1 | 843.37 |
| Monthly Target 2 | 946.23 |
| Monthly Target 3 | 1135.8666666667 |
| Monthly Target 4 | 1238.73 |
| Monthly Target 5 | 1428.37 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1049.10 (-19.5%) | 1310.00 | 1033.00 - 1325.50 | 1.2078 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.975 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4471 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.5985 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6175 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7774 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5496 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9545 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8288 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.0437 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.5107 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1087.96 |
| 12 day DMA | 1149.39 |
| 20 day DMA | 1198.43 |
| 35 day DMA | 1236.52 |
| 50 day DMA | 1284.2 |
| 100 day DMA | 1368.37 |
| 150 day DMA | 1420.19 |
| 200 day DMA | 1430.08 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.12 | 1107.62 | 1130.87 |
| 12 day EMA | 1139.03 | 1155.38 | 1172.52 |
| 20 day EMA | 1177.34 | 1190.83 | 1204.48 |
| 35 day EMA | 1229.58 | 1240.21 | 1250.75 |
| 50 day EMA | 1273.19 | 1282.33 | 1291.36 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.96 | 1109.04 | 1136.58 |
| 12 day SMA | 1149.39 | 1164.54 | 1176.92 |
| 20 day SMA | 1198.43 | 1210.27 | 1220.98 |
| 35 day SMA | 1236.52 | 1246.18 | 1256.01 |
| 50 day SMA | 1284.2 | 1291.42 | 1298.05 |
| 100 day SMA | 1368.37 | 1372.8 | 1376.77 |
| 150 day SMA | 1420.19 | 1423.09 | 1426.17 |
| 200 day SMA | 1430.08 | 1431.76 | 1433.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.