Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1956.4 and 1992.8
| Daily Target 1 | 1949.47 |
| Daily Target 2 | 1963.33 |
| Daily Target 3 | 1985.8666666667 |
| Daily Target 4 | 1999.73 |
| Daily Target 5 | 2022.27 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1977.20 (-1.55%) | 2008.40 | 1972.00 - 2008.40 | 0.4339 times | Fri 25 September 2026 | 2008.40 (-1.03%) | 2029.60 | 1991.10 - 2049.50 | 0.5526 times | Thu 24 September 2026 | 2029.20 (-0.95%) | 2038.00 | 2019.70 - 2073.00 | 1.402 times | Wed 23 September 2026 | 2048.70 (-1.13%) | 2075.00 | 2027.00 - 2075.30 | 0.7724 times | Tue 22 September 2026 | 2072.10 (-1.31%) | 2105.00 | 2063.10 - 2123.20 | 0.4683 times | Mon 21 September 2026 | 2099.50 (-1.55%) | 2126.00 | 2085.10 - 2155.70 | 0.7998 times | Fri 18 September 2026 | 2132.60 (2.79%) | 2085.00 | 2065.40 - 2148.80 | 1.0877 times | Thu 17 September 2026 | 2074.80 (0.92%) | 2056.00 | 2052.00 - 2132.00 | 0.8909 times | Wed 16 September 2026 | 2055.80 (-2.26%) | 2113.80 | 2010.10 - 2114.00 | 1.7757 times | Tue 15 September 2026 | 2103.40 (-7.66%) | 2283.00 | 2091.10 - 2289.00 | 1.8168 times | Fri 11 September 2026 | 2277.90 (2.99%) | 2195.00 | 2164.60 - 2319.00 | 4.5315 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1956.4 and 1992.8
| Weekly Target 1 | 1949.47 |
| Weekly Target 2 | 1963.33 |
| Weekly Target 3 | 1985.8666666667 |
| Weekly Target 4 | 1999.73 |
| Weekly Target 5 | 2022.27 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1977.20 (-1.55%) | 2008.40 | 1972.00 - 2008.40 | 0.0714 times | Fri 25 September 2026 | 2008.40 (-5.82%) | 2126.00 | 1991.10 - 2155.70 | 0.6577 times | Fri 18 September 2026 | 2132.60 (-6.38%) | 2283.00 | 2010.10 - 2289.00 | 0.9171 times | Fri 11 September 2026 | 2277.90 (13.59%) | 2029.00 | 1985.30 - 2319.00 | 2.1662 times | Fri 04 September 2026 | 2005.30 (-3.87%) | 2085.00 | 1948.90 - 2085.00 | 0.7835 times | Fri 28 August 2026 | 2086.10 (4.13%) | 2008.00 | 1986.10 - 2215.00 | 1.6647 times | Fri 21 August 2026 | 2003.30 (5.18%) | 1930.00 | 1876.40 - 2070.00 | 1.0528 times | Fri 14 August 2026 | 1904.60 (-2.71%) | 1960.00 | 1861.90 - 1985.00 | 0.8055 times | Fri 07 August 2026 | 1957.70 (-0.99%) | 1987.30 | 1944.00 - 2027.00 | 0.6044 times | Fri 31 July 2026 | 1977.20 (-3.14%) | 2055.00 | 1856.00 - 2069.00 | 1.2766 times | Fri 24 July 2026 | 2041.20 (2.52%) | 2040.40 | 2011.00 - 2138.20 | 0.9912 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1778 and 2148.1
| Monthly Target 1 | 1711.6 |
| Monthly Target 2 | 1844.4 |
| Monthly Target 3 | 2081.7 |
| Monthly Target 4 | 2214.5 |
| Monthly Target 5 | 2451.8 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1977.20 (-0.1%) | 1981.20 | 1948.90 - 2319.00 | 1.1751 times | Mon 31 August 2026 | 1979.20 (0.1%) | 1987.30 | 1861.90 - 2215.00 | 1.1924 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 1.8532 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 1.6397 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.601 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 0.8635 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 0.8109 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.5654 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.76 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.5388 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.2471 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2027.12 |
| 12 day DMA | 2090.95 |
| 20 day DMA | 2061.8 |
| 35 day DMA | 2033.38 |
| 50 day DMA | 2021.71 |
| 100 day DMA | 1885.27 |
| 150 day DMA | 1694.92 |
| 200 day DMA | 1577.12 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2022.3 | 2044.84 | 2063.06 |
| 12 day EMA | 2052.14 | 2065.76 | 2076.19 |
| 20 day EMA | 2055.26 | 2063.47 | 2069.26 |
| 35 day EMA | 2045.69 | 2049.72 | 2052.15 |
| 50 day EMA | 2027.85 | 2029.92 | 2030.8 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.12 | 2051.58 | 2076.42 |
| 12 day SMA | 2090.95 | 2103.76 | 2103.76 |
| 20 day SMA | 2061.8 | 2067.25 | 2073.52 |
| 35 day SMA | 2033.38 | 2032.82 | 2032.31 |
| 50 day SMA | 2021.71 | 2021.99 | 2022.91 |
| 100 day SMA | 1885.27 | 1880.49 | 1875.21 |
| 150 day SMA | 1694.92 | 1690.44 | 1685.62 |
| 200 day SMA | 1577.12 | 1574.07 | 1570.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.