Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 135.2 and 142.98
| Daily Target 1 | 133.64 |
| Daily Target 2 | 136.76 |
| Daily Target 3 | 141.42 |
| Daily Target 4 | 144.54 |
| Daily Target 5 | 149.2 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.88 (-2.74%) | 146.00 | 138.30 - 146.08 | 0.629 times | Wed 30 September 2026 | 143.82 (-0.17%) | 144.06 | 140.80 - 144.93 | 0.7856 times | Tue 29 September 2026 | 144.06 (3.96%) | 139.01 | 136.70 - 145.10 | 1.5835 times | Mon 28 September 2026 | 138.57 (-1.97%) | 142.30 | 137.80 - 142.30 | 0.7122 times | Fri 25 September 2026 | 141.35 (-1.04%) | 146.37 | 140.90 - 149.90 | 1.9191 times | Thu 24 September 2026 | 142.83 (-2.69%) | 146.78 | 142.40 - 148.00 | 0.5871 times | Wed 23 September 2026 | 146.78 (-0.05%) | 148.00 | 146.00 - 150.80 | 0.5405 times | Tue 22 September 2026 | 146.86 (0.14%) | 147.41 | 142.60 - 151.64 | 2.0651 times | Mon 21 September 2026 | 146.66 (-0.13%) | 147.19 | 145.30 - 148.29 | 0.524 times | Fri 18 September 2026 | 146.85 (0.87%) | 146.11 | 144.60 - 148.90 | 0.6539 times | Thu 17 September 2026 | 145.59 (-0.01%) | 145.97 | 144.50 - 148.49 | 1.0199 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 133.6 and 142.98
| Weekly Target 1 | 131.51 |
| Weekly Target 2 | 135.69 |
| Weekly Target 3 | 140.88666666667 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.88 (-1.04%) | 142.30 | 136.70 - 146.08 | 0.1741 times | Fri 25 September 2026 | 141.35 (-3.75%) | 147.19 | 140.90 - 151.64 | 0.2645 times | Fri 18 September 2026 | 146.85 (-5.34%) | 154.27 | 143.00 - 156.00 | 0.2232 times | Fri 11 September 2026 | 155.13 (2.36%) | 152.28 | 149.51 - 158.20 | 0.6206 times | Fri 04 September 2026 | 151.55 (4.73%) | 145.59 | 143.45 - 159.95 | 1.8331 times | Fri 28 August 2026 | 144.71 (2.37%) | 141.49 | 137.00 - 151.88 | 0.9436 times | Fri 21 August 2026 | 141.36 (16.46%) | 122.00 | 120.02 - 143.56 | 2.015 times | Fri 14 August 2026 | 121.38 (-4.99%) | 128.23 | 121.00 - 129.31 | 0.5215 times | Fri 07 August 2026 | 127.76 (2.09%) | 126.20 | 125.00 - 136.50 | 1.8266 times | Fri 31 July 2026 | 125.14 (-3.52%) | 132.00 | 123.51 - 134.00 | 1.5778 times | Fri 24 July 2026 | 129.70 (-0.3%) | 130.10 | 123.25 - 158.79 | 24.7487 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 135.2 and 142.98
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 136.76 |
| Monthly Target 3 | 141.42 |
| Monthly Target 4 | 144.54 |
| Monthly Target 5 | 149.2 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.88 (-2.74%) | 146.00 | 138.30 - 146.08 | 0.0051 times | Wed 30 September 2026 | 143.82 (-2.02%) | 148.83 | 136.70 - 159.95 | 0.5132 times | Mon 31 August 2026 | 146.78 (17.29%) | 126.20 | 120.02 - 151.88 | 0.9324 times | Fri 31 July 2026 | 125.14 (1.22%) | 123.44 | 120.26 - 158.79 | 4.8097 times | Tue 30 June 2026 | 123.63 (0.39%) | 125.21 | 111.40 - 132.29 | 0.7851 times | Fri 29 May 2026 | 123.15 (-10.79%) | 138.06 | 118.72 - 168.85 | 1.6679 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.0928 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.2017 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.7162 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.2759 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 2.1542 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 141.54 |
| 12 day DMA | 144.07 |
| 20 day DMA | 147.36 |
| 35 day DMA | 143.76 |
| 50 day DMA | 138.93 |
| 100 day DMA | 132.63 |
| 150 day DMA | 140.91 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.1 | 143.21 | 142.91 |
| 12 day EMA | 143.94 | 144.68 | 144.84 |
| 20 day EMA | 144.37 | 144.84 | 144.95 |
| 35 day EMA | 141.83 | 141.95 | 141.84 |
| 50 day EMA | 138.48 | 138.42 | 138.2 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.54 | 142.13 | 142.72 |
| 12 day SMA | 144.07 | 144.8 | 145.74 |
| 20 day SMA | 147.36 | 147.99 | 148.45 |
| 35 day SMA | 143.76 | 143.27 | 142.72 |
| 50 day SMA | 138.93 | 138.91 | 138.51 |
| 100 day SMA | 132.63 | 132.46 | 132.3 |
| 150 day SMA | 140.91 | 141.34 | 141.74 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.