WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 120.01 and 125.95

Daily Target 1115.4
Daily Target 2118.68
Daily Target 3121.33666666667
Daily Target 4124.62
Daily Target 5127.28

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Mon 29 June 2026 121.97 (1.79%) 120.71 118.05 - 123.99 0.5799 times
Thu 25 June 2026 119.83 (-1.79%) 122.80 119.31 - 123.20 0.2614 times
Wed 24 June 2026 122.02 (0.87%) 121.60 121.00 - 123.78 0.6043 times
Tue 23 June 2026 120.97 (-2.8%) 124.99 120.31 - 125.99 0.9507 times
Mon 22 June 2026 124.45 (-2.34%) 129.23 124.00 - 129.50 0.4787 times
Fri 19 June 2026 127.43 (2.63%) 123.01 123.01 - 132.29 1.8024 times
Thu 18 June 2026 124.16 (-0.54%) 125.00 122.80 - 125.85 0.4117 times
Wed 17 June 2026 124.83 (0.63%) 125.54 124.31 - 127.25 0.4189 times
Tue 16 June 2026 124.05 (-0.43%) 125.00 123.10 - 126.99 0.6539 times
Mon 15 June 2026 124.58 (8.56%) 118.09 116.00 - 125.62 3.8383 times
Fri 12 June 2026 114.76 (0.91%) 116.00 113.25 - 116.00 1.0144 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 120.01 and 125.95

Weekly Target 1115.4
Weekly Target 2118.68
Weekly Target 3121.33666666667
Weekly Target 4124.62
Weekly Target 5127.28

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Mon 29 June 2026 121.97 (1.79%) 120.71 118.05 - 123.99 0.0561 times
Thu 25 June 2026 119.83 (-5.96%) 129.23 119.31 - 129.50 0.2219 times
Fri 19 June 2026 127.43 (11.04%) 118.09 116.00 - 132.29 0.689 times
Fri 12 June 2026 114.76 (-1.13%) 114.00 111.40 - 131.94 1.3148 times
Fri 05 June 2026 116.07 (-5.75%) 125.21 113.37 - 126.90 0.8749 times
Fri 29 May 2026 123.15 (-8.45%) 137.00 122.10 - 137.33 0.4466 times
Fri 22 May 2026 134.51 (-6.1%) 146.00 132.30 - 168.85 4.8219 times
Fri 15 May 2026 143.25 (12.09%) 128.47 118.72 - 143.56 1.2999 times
Fri 08 May 2026 127.80 (-7.42%) 138.06 126.65 - 147.50 0.2156 times
Thu 30 April 2026 138.05 (-2.84%) 147.00 135.52 - 147.00 0.0592 times
Fri 24 April 2026 142.09 (-4.41%) 149.76 141.30 - 150.78 0.0746 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 106.24 and 127.13

Monthly Target 1101
Monthly Target 2111.48
Monthly Target 3121.88666666667
Monthly Target 4132.37
Monthly Target 5142.78

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Mon 29 June 2026 121.97 (-0.96%) 125.21 111.40 - 132.29 0.9232 times
Fri 29 May 2026 123.15 (-10.79%) 138.06 118.72 - 168.85 1.984 times
Thu 30 April 2026 138.05 (-9.18%) 151.95 135.52 - 161.50 0.1104 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.24 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.8519 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.3282 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 2.5624 times
Mon 29 June 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 121.85
12 day DMA 121.9
20 day DMA 120.12
35 day DMA 125.61
50 day DMA 130.88
100 day DMA 153.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.87121.82122.81
12 day EMA122.1122.12122.54
20 day EMA123.18123.31123.68
35 day EMA126.95127.24127.68
50 day EMA131.71132.11132.61

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.85122.94123.81
12 day SMA121.9121.58121.43
20 day SMA120.12120.18120.58
35 day SMA125.61125.91126.31
50 day SMA130.88131.5132.13
100 day SMA153.48154.06154.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme