WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 181.15 and 185.46

Daily Target 1177.91
Daily Target 2180.08
Daily Target 3182.22
Daily Target 4184.39
Daily Target 5186.53

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 23 January 2026 182.25 (-0.15%) 181.30 180.05 - 184.36 0.5087 times
Thu 22 January 2026 182.53 (0.5%) 180.00 180.00 - 183.70 0.1818 times
Wed 21 January 2026 181.63 (0.08%) 178.20 177.51 - 182.59 0.6251 times
Tue 20 January 2026 181.49 (-0.3%) 181.05 178.30 - 181.97 0.5753 times
Mon 19 January 2026 182.03 (0.19%) 179.60 177.17 - 182.95 0.4492 times
Fri 16 January 2026 181.68 (2.12%) 176.00 175.02 - 183.00 0.7009 times
Wed 14 January 2026 177.91 (0.96%) 175.00 173.06 - 179.40 0.624 times
Tue 13 January 2026 176.21 (1.26%) 174.50 170.97 - 177.95 2.671 times
Mon 12 January 2026 174.01 (0.78%) 165.15 164.51 - 175.00 2.1833 times
Fri 09 January 2026 172.67 (0.78%) 168.30 167.21 - 175.40 1.4807 times
Thu 08 January 2026 171.34 (1.1%) 169.90 166.90 - 175.86 1.5369 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 179.71 and 186.9

Weekly Target 1174.07
Weekly Target 2178.16
Weekly Target 3181.26
Weekly Target 4185.35
Weekly Target 5188.45

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 23 January 2026 182.25 (0.31%) 179.60 177.17 - 184.36 0.0539 times
Fri 16 January 2026 181.68 (5.22%) 165.15 164.51 - 183.00 0.1423 times
Fri 09 January 2026 172.67 (-3.7%) 177.01 164.06 - 178.80 0.3936 times
Fri 02 January 2026 179.31 (-3.6%) 185.00 173.81 - 190.80 0.1464 times
Fri 26 December 2025 186.01 (-3.28%) 192.31 182.50 - 200.96 0.455 times
Fri 19 December 2025 192.32 (0%) 195.00 177.00 - 203.50 4.8088 times
Tue 27 January 2026 (0%) - 0 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 161.8 and 184.52

Monthly Target 1154.98
Monthly Target 2168.61
Monthly Target 3177.69666666667
Monthly Target 4191.33
Monthly Target 5200.42

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 23 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.2084 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 1.7916 times
Tue 27 January 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 181.99
12 day DMA 177.77
20 day DMA 178.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.52181.15180.46
12 day EMA180.29179.93179.46
20 day EMA181.86181.82181.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.99181.87180.95
12 day SMA177.77176.63176.07
20 day SMA178.88179.14179.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme