WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 144.74 and 151.1

Daily Target 1139.66
Daily Target 2143.46
Daily Target 3146.02333333333
Daily Target 4149.82
Daily Target 5152.38

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Thu 02 April 2026 147.25 (-0.3%) 147.00 142.23 - 148.59 0.25 times
Wed 01 April 2026 147.69 (-2.84%) 151.95 145.78 - 158.50 0.5596 times
Mon 30 March 2026 152.01 (-0.84%) 153.00 147.50 - 153.99 0.6312 times
Fri 27 March 2026 153.30 (-4.91%) 160.98 149.70 - 161.22 1.8007 times
Wed 25 March 2026 161.22 (-1.79%) 165.95 159.64 - 167.64 0.4261 times
Tue 24 March 2026 164.16 (5.92%) 160.64 157.21 - 173.00 0.7266 times
Mon 23 March 2026 154.98 (-4.48%) 160.63 152.02 - 160.80 3.1903 times
Fri 20 March 2026 162.25 (2.96%) 160.00 156.81 - 164.29 0.9976 times
Thu 19 March 2026 157.58 (-5.47%) 162.52 157.22 - 164.75 0.6642 times
Wed 18 March 2026 166.69 (5.81%) 156.41 156.41 - 169.40 0.7537 times
Tue 17 March 2026 157.53 (0.97%) 157.19 150.63 - 158.13 0.5099 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 136.61 and 152.88

Weekly Target 1133.06
Weekly Target 2140.15
Weekly Target 3149.32666666667
Weekly Target 4156.42
Weekly Target 5165.6

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Thu 02 April 2026 147.25 (-3.95%) 153.00 142.23 - 158.50 0.2145 times
Fri 27 March 2026 153.30 (-5.52%) 160.63 149.70 - 173.00 0.9148 times
Fri 20 March 2026 162.25 (0.17%) 162.00 150.63 - 169.40 0.5147 times
Fri 13 March 2026 161.98 (-5.89%) 171.73 159.51 - 182.20 0.3326 times
Fri 06 March 2026 172.12 (-7.87%) 178.42 170.00 - 188.98 0.2569 times
Fri 27 February 2026 186.83 (-8.97%) 212.00 183.30 - 212.00 0.3368 times
Fri 20 February 2026 205.23 (-3.81%) 212.00 200.05 - 218.68 0.86 times
Fri 13 February 2026 213.35 (16.51%) 180.10 180.10 - 224.00 6.1 times
Fri 06 February 2026 183.12 (0.48%) 180.01 176.00 - 192.00 0.2042 times
Fri 30 January 2026 182.25 (0%) 182.00 176.45 - 183.48 0.2655 times
Fri 23 January 2026 182.25 (0.31%) 179.60 177.17 - 184.36 0.2262 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 136.61 and 152.88

Monthly Target 1133.06
Monthly Target 2140.15
Monthly Target 3149.32666666667
Monthly Target 4156.42
Monthly Target 5165.6

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 02 April 2026 147.25 (-3.13%) 151.95 142.23 - 158.50 0.0171 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.3003 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 1.0659 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.4106 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 3.2061 times
Fri 03 April 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 152.29
12 day DMA 156.72
20 day DMA 163.76
35 day DMA 179.86
50 day DMA 180.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.4153.48156.38
12 day EMA157.5159.36161.48
20 day EMA163.45165.16167
35 day EMA169.92171.25172.64
50 day EMA177.39178.62179.88

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA152.29155.68157.13
12 day SMA156.72157.95159.7
20 day SMA163.76165.6167.56
35 day SMA179.86180.96181.97
50 day SMA180.39181.08181.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme