WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 193.8 and 205.54

Daily Target 1191.65
Daily Target 2195.95
Daily Target 3203.39333333333
Daily Target 4207.69
Daily Target 5215.13

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Wed 30 September 2026 200.24 (-1.48%) 204.40 199.10 - 210.84 0.9275 times
Tue 29 September 2026 203.24 (0.1%) 202.15 198.95 - 206.23 0.8709 times
Mon 28 September 2026 203.03 (-3.77%) 211.00 202.00 - 211.01 0.6111 times
Fri 25 September 2026 210.99 (1.4%) 208.07 205.64 - 213.98 0.9344 times
Thu 24 September 2026 208.07 (-2.14%) 211.09 207.00 - 212.00 0.8761 times
Wed 23 September 2026 212.63 (6.82%) 199.95 199.95 - 216.00 2.9964 times
Tue 22 September 2026 199.05 (-1.06%) 201.98 197.50 - 205.00 0.7491 times
Mon 21 September 2026 201.18 (-0.75%) 203.50 200.70 - 205.80 0.5672 times
Fri 18 September 2026 202.71 (1.44%) 200.00 198.02 - 203.75 0.7997 times
Thu 17 September 2026 199.84 (1.4%) 197.50 197.50 - 204.48 0.6677 times
Wed 16 September 2026 197.08 (-1.47%) 199.00 192.36 - 199.90 1.6421 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 193.57 and 205.63

Weekly Target 1191.34
Weekly Target 2195.79
Weekly Target 3203.4
Weekly Target 4207.85
Weekly Target 5215.46

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Wed 30 September 2026 200.24 (-5.1%) 211.00 198.95 - 211.01 0.4053 times
Fri 25 September 2026 210.99 (4.08%) 203.50 197.50 - 216.00 1.03 times
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.7494 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.6712 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.7314 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.8069 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 1.389 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 1.1828 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.7531 times
Fri 31 July 2026 232.00 (-2.15%) 240.15 219.40 - 242.75 1.2809 times
Fri 24 July 2026 237.10 (-3.58%) 244.50 232.90 - 256.30 1.0443 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 178.49 and 214.11

Monthly Target 1171.24
Monthly Target 2185.74
Monthly Target 3206.86
Monthly Target 4221.36
Monthly Target 5242.48

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 30 September 2026 200.24 (-6.82%) 215.90 192.36 - 227.98 0.3448 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.3348 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.791 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.6946 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.2496 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.038 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3332 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.5688 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.1643 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.4808 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1341 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 205.11
12 day DMA 203.17
20 day DMA 206.61
35 day DMA 213.3
50 day DMA 219.21
100 day DMA 236.14
150 day DMA 217.57
200 day DMA 207.2

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA203.53205.17206.13
12 day EMA205.23206.14206.67
20 day EMA207.83208.63209.2
35 day EMA213.69214.48215.14
50 day EMA220.21221.02221.75

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA205.11207.59206.75
12 day SMA203.17204204.47
20 day SMA206.61207.1207.68
35 day SMA213.3214.23215.2
50 day SMA219.21220.21221.15
100 day SMA236.14236.69237.21
150 day SMA217.57217.37217.23
200 day SMA207.2206.99206.74
Back to top | Use Dark Theme