WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 267.6 and 275.9

Daily Target 1266.03
Daily Target 2269.17
Daily Target 3274.33333333333
Daily Target 4277.47
Daily Target 5282.63

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Tue 30 June 2026 272.30 (-0.66%) 275.50 271.20 - 279.50 0.2749 times
Mon 29 June 2026 274.10 (0.13%) 275.50 267.15 - 279.90 0.3921 times
Thu 25 June 2026 273.75 (-4.57%) 287.00 271.20 - 291.85 0.4937 times
Wed 24 June 2026 286.85 (-2.43%) 294.80 285.10 - 301.20 0.388 times
Tue 23 June 2026 294.00 (-4.36%) 307.40 290.95 - 311.70 0.5946 times
Mon 22 June 2026 307.40 (-1.49%) 314.35 301.30 - 314.90 0.6467 times
Fri 19 June 2026 312.05 (3.55%) 300.45 296.70 - 315.80 1.5688 times
Thu 18 June 2026 301.35 (7.61%) 283.00 281.45 - 310.95 3.026 times
Wed 17 June 2026 280.05 (5.7%) 265.00 264.00 - 285.00 1.9904 times
Tue 16 June 2026 264.95 (1.2%) 263.00 261.80 - 271.80 0.6248 times
Mon 15 June 2026 261.80 (-1.38%) 270.80 260.35 - 273.95 0.7362 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 263.35 and 276.1

Weekly Target 1260.37
Weekly Target 2266.33
Weekly Target 3273.11666666667
Weekly Target 4279.08
Weekly Target 5285.87

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Tue 30 June 2026 272.30 (-0.53%) 275.50 267.15 - 279.90 0.2025 times
Thu 25 June 2026 273.75 (-12.27%) 314.35 271.20 - 314.90 0.6447 times
Fri 19 June 2026 312.05 (17.56%) 270.80 260.35 - 315.80 2.4128 times
Fri 12 June 2026 265.45 (9.8%) 237.50 235.10 - 268.00 1.2214 times
Fri 05 June 2026 241.75 (-4.58%) 256.00 230.10 - 260.70 0.8984 times
Fri 29 May 2026 253.36 (9.28%) 235.80 233.50 - 276.60 1.5959 times
Fri 22 May 2026 231.85 (-0.43%) 228.51 220.63 - 255.05 0.9564 times
Fri 15 May 2026 232.84 (-8.59%) 250.00 216.76 - 250.00 0.6002 times
Fri 08 May 2026 254.72 (8.38%) 238.81 235.63 - 265.30 0.8146 times
Thu 30 April 2026 235.02 (7.22%) 222.10 217.30 - 248.15 0.6532 times
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 1.2949 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 251.2 and 336.9

Monthly Target 1187.03
Monthly Target 2229.67
Monthly Target 3272.73333333333
Monthly Target 4315.37
Monthly Target 5358.43

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.9016 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.4022 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.1648 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3739 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.6383 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.3065 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.7838 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1505 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.1874 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.091 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.4327 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 280.2
12 day DMA 282.84
20 day DMA 266.7
35 day DMA 255.83
50 day DMA 247.61
100 day DMA 206.64
150 day DMA 194.56
200 day DMA 192.81

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA278.79282.03286
12 day EMA277.49278.43279.22
20 day EMA270.44270.24269.83
35 day EMA257.91257.06256.06
50 day EMA245.32244.22243

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA280.2287.22294.81
12 day SMA282.84280.4277.83
20 day SMA266.7264.93263.9
35 day SMA255.83255.33254.78
50 day SMA247.61245.98244.28
100 day SMA206.64205.8204.78
150 day SMA194.56193.81193.09
200 day SMA192.81192.74192.69
Back to top | Use Dark Theme