WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 229.23 and 242.49

Daily Target 1226.04
Daily Target 2232.42
Daily Target 3239.3
Daily Target 4245.68
Daily Target 5252.56

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Thu 14 May 2026 238.80 (-0.42%) 242.80 232.92 - 246.18 0.6304 times
Wed 13 May 2026 239.80 (8.64%) 222.50 222.50 - 245.00 1.3311 times
Tue 12 May 2026 220.73 (-8.24%) 238.80 216.76 - 245.78 0.9605 times
Mon 11 May 2026 240.55 (-5.56%) 250.00 236.11 - 250.00 0.8659 times
Fri 08 May 2026 254.72 (-0.11%) 254.66 252.77 - 263.70 0.7 times
Thu 07 May 2026 254.99 (-1.13%) 258.58 250.00 - 264.47 0.7411 times
Wed 06 May 2026 257.91 (-1.06%) 264.00 250.16 - 265.30 0.9434 times
Tue 05 May 2026 260.66 (4.54%) 249.90 245.00 - 263.99 1.7901 times
Mon 04 May 2026 249.34 (6.09%) 238.81 235.63 - 254.67 1.454 times
Thu 30 April 2026 235.02 (-1.35%) 239.00 226.56 - 240.60 0.5834 times
Wed 29 April 2026 238.23 (0.11%) 241.25 232.25 - 248.15 1.2916 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 211.16 and 244.4

Weekly Target 1201.95
Weekly Target 2220.37
Weekly Target 3235.18666666667
Weekly Target 4253.61
Weekly Target 5268.43

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Thu 14 May 2026 238.80 (-6.25%) 250.00 216.76 - 250.00 1.0094 times
Fri 08 May 2026 254.72 (8.38%) 238.81 235.63 - 265.30 1.4999 times
Thu 30 April 2026 235.02 (7.22%) 222.10 217.30 - 248.15 1.2028 times
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 2.3844 times
Fri 17 April 2026 192.89 (9.92%) 170.00 166.58 - 198.90 1.2338 times
Fri 10 April 2026 175.48 (21.94%) 146.95 140.50 - 181.85 1.0408 times
Thu 02 April 2026 143.91 (3.45%) 136.15 131.15 - 145.99 0.3047 times
Fri 27 March 2026 139.11 (-6.1%) 145.26 136.81 - 148.59 0.4686 times
Fri 20 March 2026 148.14 (-1.86%) 150.95 145.01 - 155.00 0.4747 times
Fri 13 March 2026 150.95 (-8.84%) 161.85 150.15 - 168.59 0.3809 times
Fri 06 March 2026 165.58 (-4.27%) 162.00 159.40 - 179.94 0.5252 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 203.51 and 252.05

Monthly Target 1191.75
Monthly Target 2215.27
Monthly Target 3240.28666666667
Monthly Target 4263.81
Monthly Target 5288.83

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 14 May 2026 238.80 (1.61%) 238.81 216.76 - 265.30 0.6329 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.5305 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4913 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.8387 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.7167 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.6578 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1978 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2462 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1195 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.5685 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.7503 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 238.92
12 day DMA 244.06
20 day DMA 227.86
35 day DMA 196.36
50 day DMA 185.52
100 day DMA 181.1
150 day DMA 177.34
200 day DMA 186.11

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA239.15239.33239.09
12 day EMA236.13235.64234.88
20 day EMA225.98224.63223.03
35 day EMA209.63207.91206.03
50 day EMA189.62187.61185.48

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.92242.16245.78
12 day SMA244.06242.45240.74
20 day SMA227.86225.36222.25
35 day SMA196.36193.7191.13
50 day SMA185.52184.11182.7
100 day SMA181.1180.44179.8
150 day SMA177.34177.05176.7
200 day SMA186.11185.89185.66
Back to top | Use Dark Theme