WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 157.71 and 175.36

Daily Target 1143.44
Daily Target 2154.32
Daily Target 3161.08666666667
Daily Target 4171.97
Daily Target 5178.74

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Tue 27 January 2026 165.21 (8.64%) 156.40 150.20 - 167.85 1.2038 times
Fri 23 January 2026 152.07 (-3.4%) 156.00 150.00 - 159.00 0.4508 times
Thu 22 January 2026 157.42 (2.63%) 156.00 150.50 - 159.20 0.6967 times
Wed 21 January 2026 153.39 (6.51%) 141.60 141.60 - 155.90 3.3432 times
Tue 20 January 2026 144.02 (-5.38%) 153.45 143.46 - 153.82 0.8023 times
Mon 19 January 2026 152.21 (-4%) 159.20 151.25 - 159.20 1.0673 times
Fri 16 January 2026 158.56 (-1.7%) 163.13 157.55 - 164.77 0.5206 times
Wed 14 January 2026 161.30 (-1.39%) 164.15 160.50 - 165.49 0.4592 times
Tue 13 January 2026 163.58 (-1.72%) 167.48 162.30 - 172.50 0.5264 times
Mon 12 January 2026 166.44 (-1.08%) 169.40 161.49 - 169.75 0.9297 times
Fri 09 January 2026 168.26 (-3.8%) 174.01 167.04 - 176.90 0.9012 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 157.71 and 175.36

Weekly Target 1143.44
Weekly Target 2154.32
Weekly Target 3161.08666666667
Weekly Target 4171.97
Weekly Target 5178.74

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Tue 27 January 2026 165.21 (8.64%) 156.40 150.20 - 167.85 0.0934 times
Fri 23 January 2026 152.07 (-4.09%) 159.20 141.60 - 159.20 0.4937 times
Fri 16 January 2026 158.56 (-5.76%) 169.40 157.55 - 172.50 0.1891 times
Fri 09 January 2026 168.26 (-10.48%) 188.00 167.04 - 191.61 0.2584 times
Fri 02 January 2026 187.96 (-0.74%) 189.49 182.18 - 195.80 0.4644 times
Fri 26 December 2025 189.36 (-3.41%) 192.71 188.20 - 204.70 0.9652 times
Fri 19 December 2025 196.04 (11.68%) 173.80 163.85 - 211.65 6.4282 times
Fri 12 December 2025 175.53 (10.74%) 158.90 148.45 - 179.14 0.747 times
Fri 05 December 2025 158.50 (-8.66%) 174.13 157.65 - 178.00 0.1215 times
Fri 28 November 2025 173.52 (14.48%) 152.00 145.66 - 181.00 0.2391 times
Fri 21 November 2025 151.57 (-6.44%) 162.40 150.99 - 168.47 0.085 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 126.31 and 180.51

Monthly Target 1113.34
Monthly Target 2139.27
Monthly Target 3167.53666666667
Monthly Target 4193.47
Monthly Target 5221.74

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Tue 27 January 2026 165.21 (-12.59%) 189.20 141.60 - 195.80 0.6833 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 4.9687 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2687 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.3345 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1624 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.7723 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 1.0193 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.7347 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 0.6413 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.415 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.4421 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 154.42
12 day DMA 159.78
20 day DMA 170.41
35 day DMA 172.79
50 day DMA 169.43
100 day DMA 181.48
150 day DMA 186.37
200 day DMA 190.39

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA157.92154.28155.39
12 day EMA161.44160.75162.33
20 day EMA165.57165.61167.04
35 day EMA166.99167.09167.97
50 day EMA167.79167.9168.55

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA154.42151.82153.12
12 day SMA159.78161.14163.66
20 day SMA170.41171.61173.78
35 day SMA172.79172.77173.19
50 day SMA169.43169.5169.74
100 day SMA181.48182.45183.44
150 day SMA186.37186.38186.48
200 day SMA190.39190.86191.45
Back to top | Use Dark Theme