WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 264.25 and 277

Daily Target 1260.97
Daily Target 2267.53
Daily Target 3273.71666666667
Daily Target 4280.28
Daily Target 5286.47

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Mon 29 June 2026 274.10 (0.13%) 275.50 267.15 - 279.90 0.3749 times
Thu 25 June 2026 273.75 (-4.57%) 287.00 271.20 - 291.85 0.472 times
Wed 24 June 2026 286.85 (-2.43%) 294.80 285.10 - 301.20 0.3709 times
Tue 23 June 2026 294.00 (-4.36%) 307.40 290.95 - 311.70 0.5684 times
Mon 22 June 2026 307.40 (-1.49%) 314.35 301.30 - 314.90 0.6182 times
Fri 19 June 2026 312.05 (3.55%) 300.45 296.70 - 315.80 1.4996 times
Thu 18 June 2026 301.35 (7.61%) 283.00 281.45 - 310.95 2.8926 times
Wed 17 June 2026 280.05 (5.7%) 265.00 264.00 - 285.00 1.9026 times
Tue 16 June 2026 264.95 (1.2%) 263.00 261.80 - 271.80 0.5972 times
Mon 15 June 2026 261.80 (-1.38%) 270.80 260.35 - 273.95 0.7037 times
Fri 12 June 2026 265.45 (9.24%) 249.30 247.20 - 268.00 1.6315 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 264.25 and 277

Weekly Target 1260.97
Weekly Target 2267.53
Weekly Target 3273.71666666667
Weekly Target 4280.28
Weekly Target 5286.47

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Mon 29 June 2026 274.10 (0.13%) 275.50 267.15 - 279.90 0.1201 times
Thu 25 June 2026 273.75 (-12.27%) 314.35 271.20 - 314.90 0.6501 times
Fri 19 June 2026 312.05 (17.56%) 270.80 260.35 - 315.80 2.4331 times
Fri 12 June 2026 265.45 (9.8%) 237.50 235.10 - 268.00 1.2317 times
Fri 05 June 2026 241.75 (-4.58%) 256.00 230.10 - 260.70 0.9059 times
Fri 29 May 2026 253.36 (9.28%) 235.80 233.50 - 276.60 1.6093 times
Fri 22 May 2026 231.85 (-0.43%) 228.51 220.63 - 255.05 0.9645 times
Fri 15 May 2026 232.84 (-8.59%) 250.00 216.76 - 250.00 0.6052 times
Fri 08 May 2026 254.72 (8.38%) 238.81 235.63 - 265.30 0.8214 times
Thu 30 April 2026 235.02 (7.22%) 222.10 217.30 - 248.15 0.6587 times
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 1.3058 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 252.1 and 337.8

Monthly Target 1187.63
Monthly Target 2230.87
Monthly Target 3273.33333333333
Monthly Target 4316.57
Monthly Target 5359.03

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 29 June 2026 274.10 (8.19%) 256.00 230.10 - 315.80 1.8776 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.4064 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.1682 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.375 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.6402 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.3103 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.7921 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.151 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.188 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.0912 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.434 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 287.22
12 day DMA 280.4
20 day DMA 264.93
35 day DMA 255.33
50 day DMA 245.98
100 day DMA 205.8
150 day DMA 193.81
200 day DMA 192.74

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA282.03286292.12
12 day EMA278.43279.22280.21
20 day EMA270.22269.81269.4
35 day EMA256.61255.58254.51
50 day EMA244.24243.02241.77

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA287.22294.81300.33
12 day SMA280.4277.83276.24
20 day SMA264.93263.9263.45
35 day SMA255.33254.78254.33
50 day SMA245.98244.28242.36
100 day SMA205.8204.78203.81
150 day SMA193.81193.09192.35
200 day SMA192.74192.69192.65
Back to top | Use Dark Theme