WalchandnagarIndustries WALCHANNAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalchandnagarIndustries
Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 184.14 and 189.44
| Daily Target 1 | 180.06 |
| Daily Target 2 | 182.91 |
| Daily Target 3 | 185.35666666667 |
| Daily Target 4 | 188.21 |
| Daily Target 5 | 190.66 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 185.77 (1.1%) | 184.70 | 182.50 - 187.80 | 0.7934 times | Tue 19 August 2025 | 183.75 (3.09%) | 178.99 | 176.00 - 185.80 | 0.9682 times | Mon 18 August 2025 | 178.24 (-1.97%) | 180.00 | 172.73 - 184.00 | 1.8779 times | Thu 14 August 2025 | 181.83 (-2.07%) | 187.50 | 180.20 - 187.50 | 0.4781 times | Wed 13 August 2025 | 185.68 (0.66%) | 185.25 | 184.35 - 189.50 | 0.5557 times | Tue 12 August 2025 | 184.47 (0.48%) | 183.70 | 182.20 - 189.90 | 0.8883 times | Mon 11 August 2025 | 183.58 (0.59%) | 184.00 | 177.00 - 185.00 | 1.992 times | Fri 08 August 2025 | 182.51 (-0.59%) | 186.50 | 182.00 - 187.40 | 0.7988 times | Thu 07 August 2025 | 183.59 (-0.17%) | 185.00 | 182.00 - 190.00 | 0.9049 times | Wed 06 August 2025 | 183.90 (-2.06%) | 190.90 | 182.00 - 192.96 | 0.7427 times | Tue 05 August 2025 | 187.77 (-2.21%) | 193.90 | 186.15 - 194.99 | 0.9145 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 179.25 and 194.32
| Weekly Target 1 | 167.03 |
| Weekly Target 2 | 176.4 |
| Weekly Target 3 | 182.1 |
| Weekly Target 4 | 191.47 |
| Weekly Target 5 | 197.17 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 185.77 (2.17%) | 180.00 | 172.73 - 187.80 | 0.5277 times | Thu 14 August 2025 | 181.83 (-0.37%) | 184.00 | 177.00 - 189.90 | 0.5675 times | Fri 08 August 2025 | 182.51 (-5.93%) | 195.00 | 182.00 - 197.00 | 0.5854 times | Fri 01 August 2025 | 194.02 (-5.54%) | 206.90 | 193.00 - 208.00 | 0.8019 times | Fri 25 July 2025 | 205.40 (-4.29%) | 212.15 | 200.00 - 218.00 | 1.0754 times | Fri 18 July 2025 | 214.60 (1.16%) | 210.10 | 203.00 - 225.81 | 1.6565 times | Fri 11 July 2025 | 212.13 (-5.13%) | 226.70 | 209.55 - 227.00 | 0.9645 times | Fri 04 July 2025 | 223.61 (-2.5%) | 229.95 | 220.05 - 232.00 | 0.8825 times | Fri 27 June 2025 | 229.35 (1.71%) | 221.51 | 216.32 - 235.17 | 1.5228 times | Fri 20 June 2025 | 225.49 (21.75%) | 233.00 | 215.65 - 242.10 | 1.4158 times | Fri 10 May 2024 | 185.20 (-15.1%) | 218.00 | 182.05 - 223.50 | 2.6289 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 164.87 and 193.64
| Monthly Target 1 | 157.9 |
| Monthly Target 2 | 171.83 |
| Monthly Target 3 | 186.66666666667 |
| Monthly Target 4 | 200.6 |
| Monthly Target 5 | 215.44 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 185.77 (-6.64%) | 197.25 | 172.73 - 201.50 | 0.3814 times | Thu 31 July 2025 | 198.99 (-11.8%) | 227.88 | 193.00 - 229.00 | 1.0589 times | Mon 30 June 2025 | 225.62 (21.83%) | 233.00 | 215.65 - 242.10 | 0.677 times | Fri 10 May 2024 | 185.20 (-19.39%) | 232.95 | 182.05 - 232.95 | 0.655 times | Tue 30 April 2024 | 229.75 (13.57%) | 209.90 | 202.90 - 252.70 | 1.1278 times | Thu 28 March 2024 | 202.30 (-17.91%) | 245.95 | 181.65 - 256.70 | 1.0514 times | Thu 29 February 2024 | 246.45 (31.37%) | 195.90 | 188.50 - 268.10 | 1.4815 times | Fri 22 December 2023 | 187.60 (4.43%) | 179.00 | 168.45 - 206.90 | 0.9203 times | Thu 30 November 2023 | 179.65 (8.62%) | 163.00 | 158.85 - 198.95 | 0.6713 times | Tue 31 October 2023 | 165.40 (42.34%) | 118.50 | 118.50 - 180.15 | 1.9755 times | Fri 29 September 2023 | 116.20 (-2.27%) | 124.80 | 110.85 - 137.55 | 1.9158 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 173, while middle bands are at 183 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.82 and WalchandnagarIndustries WALCHANNAG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG_BE stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG_BE stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG_BE
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG_BE
| DMA period | DMA value |
| 5 day DMA | 183.05 |
| 12 day DMA | 184.43 |
| 20 day DMA | 191.33 |
| 35 day DMA | 201.87 |
| 50 day DMA | 206.79 |
| 100 day DMA | 214.51 |
| 150 day DMA | 202.81 |
| 200 day DMA | 182.75 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.72 | 182.7 | 182.17 |
| 12 day EMA | 186.47 | 186.6 | 187.12 |
| 20 day EMA | 191.04 | 191.59 | 192.42 |
| 35 day EMA | 198.01 | 198.73 | 199.61 |
| 50 day EMA | 205.7 | 206.51 | 207.44 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.05 | 182.79 | 182.76 |
| 12 day SMA | 184.43 | 185.11 | 186.38 |
| 20 day SMA | 191.33 | 192.54 | 193.94 |
| 35 day SMA | 201.87 | 203.05 | 204.25 |
| 50 day SMA | 206.79 | 207.22 | 207.91 |
| 100 day SMA | 214.51 | 214.67 | 214.75 |
| 150 day SMA | 202.81 | 202.73 | 202.68 |
| 200 day SMA | 182.75 | 182.37 | 182 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.