Login or Join
HomepageWalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 26.5 and 26.5
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.5 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.50 (4.95%) | 26.50 | 26.50 - 26.50 | 0.1695 times | Thu 25 June 2026 | 25.25 (4.99%) | 24.00 | 24.00 - 25.25 | 0.5085 times | Mon 15 June 2026 | 24.05 (3.66%) | 24.35 | 23.80 - 24.35 | 1.8644 times | Fri 12 June 2026 | 23.20 (3.8%) | 21.75 | 21.25 - 23.20 | 1.3559 times | Thu 11 June 2026 | 22.35 (-4.08%) | 22.35 | 22.35 - 22.35 | 0.1695 times | Wed 10 June 2026 | 23.30 (-4.9%) | 23.30 | 23.30 - 23.30 | 1.8644 times | Tue 09 June 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 1.1864 times | Mon 08 June 2026 | 25.75 (-4.98%) | 28.45 | 25.75 - 28.45 | 1.8644 times | Fri 05 June 2026 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.678 times | Thu 04 June 2026 | 28.50 (-4.84%) | 29.00 | 28.50 - 29.00 | 0.339 times | Wed 03 June 2026 | 29.95 (0%) | 29.95 | 28.50 - 29.95 | 0.8475 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 26.5 and 26.5
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.50 (4.95%) | 26.50 | 26.50 - 26.50 | 0.0952 times | Thu 25 June 2026 | 25.25 (8.84%) | 24.35 | 23.80 - 25.25 | 1.3333 times | Fri 12 June 2026 | 23.20 (-14.39%) | 28.45 | 21.25 - 28.45 | 3.619 times | Fri 05 June 2026 | 27.10 (-17.75%) | 31.55 | 27.10 - 31.55 | 1.3333 times | Fri 29 May 2026 | 32.95 (-5.04%) | 33.00 | 31.35 - 36.35 | 1.0476 times | Fri 22 May 2026 | 34.70 (-4.93%) | 36.50 | 34.70 - 36.50 | 0.4762 times | Fri 08 May 2026 | 36.50 (-1.35%) | 36.00 | 36.00 - 38.00 | 0.6667 times | Wed 29 April 2026 | 37.00 (-2.63%) | 38.10 | 37.00 - 38.15 | 0.5714 times | Wed 22 April 2026 | 38.00 (-6.86%) | 38.80 | 38.00 - 38.80 | 0.2857 times | Fri 17 April 2026 | 40.80 (-3.43%) | 42.25 | 40.80 - 44.20 | 0.5714 times | Wed 08 April 2026 | 42.25 (-7.14%) | 43.25 | 39.05 - 43.25 | 0.6667 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 18.73 and 29.03
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 26.433333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.50 (-19.58%) | 31.55 | 21.25 - 31.55 | 1.5193 times | Fri 29 May 2026 | 32.95 (-10.95%) | 36.00 | 31.35 - 38.00 | 0.5215 times | Wed 29 April 2026 | 37.00 (-18.68%) | 43.25 | 37.00 - 44.20 | 0.4989 times | Thu 29 January 2026 | 45.50 (-4.91%) | 45.50 | 45.50 - 45.50 | 0.0227 times | Tue 23 December 2025 | 47.85 (20.83%) | 38.05 | 37.70 - 50.60 | 0.3855 times | Mon 24 November 2025 | 39.60 (-10%) | 44.00 | 38.25 - 48.95 | 0.771 times | Mon 27 October 2025 | 44.00 (10.41%) | 39.80 | 39.25 - 46.50 | 1.1111 times | Tue 30 September 2025 | 39.85 (-9.84%) | 45.45 | 37.85 - 46.95 | 3.1746 times | Fri 29 August 2025 | 44.20 (-5.86%) | 44.75 | 42.05 - 49.05 | 0.8617 times | Tue 29 July 2025 | 46.95 (-7.67%) | 48.30 | 43.65 - 51.50 | 1.1338 times | Wed 25 June 2025 | 50.85 (5.28%) | 48.00 | 45.90 - 53.30 | 0.6576 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 25.87 |
| 20 day DMA | 29.25 |
| 35 day DMA | 34.09 |
| 50 day DMA | 36.84 |
| 100 day DMA | 40.31 |
| 150 day DMA | 42.73 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 24.48 | 24.1 |
| 12 day EMA | 26.52 | 26.52 | 26.75 |
| 20 day EMA | 28.83 | 29.07 | 29.47 |
| 35 day EMA | 32.51 | 32.86 | 33.31 |
| 50 day EMA | 36.29 | 36.69 | 37.16 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 23.63 | 23.48 |
| 12 day SMA | 25.87 | 26.28 | 26.93 |
| 20 day SMA | 29.25 | 29.78 | 30.37 |
| 35 day SMA | 34.09 | 34.64 | 35.3 |
| 50 day SMA | 36.84 | 37.2 | 37.63 |
| 100 day SMA | 40.31 | 40.49 | 40.71 |
| 150 day SMA | 42.73 | 42.84 | 42.97 |
| 200 day SMA | 44.24 | 44.36 | 44.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.