Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 209.55 and 223.45
| Daily Target 1 | 207.08 |
| Daily Target 2 | 212.02 |
| Daily Target 3 | 220.98333333333 |
| Daily Target 4 | 225.92 |
| Daily Target 5 | 234.88 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 216.95 (-2.38%) | 221.80 | 216.05 - 229.95 | 1.5481 times | Mon 28 September 2026 | 222.25 (-0.85%) | 223.00 | 221.05 - 225.60 | 0.7052 times | Fri 25 September 2026 | 224.15 (-0.44%) | 226.45 | 222.85 - 234.25 | 0.7674 times | Thu 24 September 2026 | 225.15 (-3.41%) | 230.00 | 223.65 - 238.40 | 1.219 times | Wed 23 September 2026 | 233.10 (4.67%) | 222.70 | 222.65 - 241.75 | 1.638 times | Tue 22 September 2026 | 222.70 (-2.13%) | 228.05 | 221.00 - 230.00 | 0.6658 times | Mon 21 September 2026 | 227.55 (2.15%) | 222.75 | 220.25 - 231.95 | 1.0577 times | Fri 18 September 2026 | 222.75 (-0.4%) | 226.10 | 221.25 - 228.00 | 0.7238 times | Thu 17 September 2026 | 223.65 (0.47%) | 220.50 | 220.50 - 230.00 | 0.648 times | Wed 16 September 2026 | 222.60 (-0.22%) | 223.85 | 219.00 - 229.30 | 1.0271 times | Tue 15 September 2026 | 223.10 (-6.79%) | 237.10 | 220.35 - 240.50 | 1.4535 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 209.55 and 223.45
| Weekly Target 1 | 207.08 |
| Weekly Target 2 | 212.02 |
| Weekly Target 3 | 220.98333333333 |
| Weekly Target 4 | 225.92 |
| Weekly Target 5 | 234.88 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 216.95 (-3.21%) | 223.00 | 216.05 - 229.95 | 0.2675 times | Fri 25 September 2026 | 224.15 (0.63%) | 222.75 | 220.25 - 241.75 | 0.6348 times | Fri 18 September 2026 | 222.75 (-6.94%) | 237.10 | 219.00 - 240.50 | 0.4573 times | Fri 11 September 2026 | 239.35 (-2.78%) | 243.10 | 234.75 - 256.70 | 0.322 times | Fri 04 September 2026 | 246.20 (-4.39%) | 256.10 | 241.00 - 259.90 | 0.336 times | Fri 28 August 2026 | 257.50 (-2.78%) | 265.55 | 253.50 - 271.00 | 0.4452 times | Fri 21 August 2026 | 264.85 (1.34%) | 260.00 | 247.85 - 273.70 | 0.8931 times | Fri 14 August 2026 | 261.35 (2.51%) | 254.95 | 230.00 - 271.95 | 4.0671 times | Fri 07 August 2026 | 254.95 (-13.15%) | 294.00 | 253.95 - 300.95 | 1.5908 times | Fri 31 July 2026 | 293.55 (-11.55%) | 335.00 | 292.00 - 343.00 | 0.9863 times | Fri 24 July 2026 | 331.90 (-0.09%) | 335.00 | 314.05 - 346.00 | 1.6387 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 196.18 and 236.83
| Monthly Target 1 | 189.25 |
| Monthly Target 2 | 203.1 |
| Monthly Target 3 | 229.9 |
| Monthly Target 4 | 243.75 |
| Monthly Target 5 | 270.55 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 216.95 (-14.62%) | 252.70 | 216.05 - 256.70 | 0.5597 times | Mon 31 August 2026 | 254.10 (-13.44%) | 294.00 | 230.00 - 300.95 | 2.0196 times | Fri 31 July 2026 | 293.55 (4.52%) | 280.85 | 269.00 - 358.85 | 3.5949 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.7954 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.8011 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.6905 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.1789 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.3533 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.5464 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.4603 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1264 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 224.32 |
| 12 day DMA | 225.28 |
| 20 day DMA | 233.84 |
| 35 day DMA | 244.94 |
| 50 day DMA | 261.23 |
| 100 day DMA | 268.53 |
| 150 day DMA | 254.28 |
| 200 day DMA | 252.66 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.22 | 224.86 | 226.16 |
| 12 day EMA | 227.38 | 229.28 | 230.56 |
| 20 day EMA | 234.3 | 236.13 | 237.59 |
| 35 day EMA | 248.9 | 250.78 | 252.46 |
| 50 day EMA | 263.9 | 265.82 | 267.6 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.32 | 225.47 | 226.53 |
| 12 day SMA | 225.28 | 227.32 | 229.19 |
| 20 day SMA | 233.84 | 235.69 | 237.46 |
| 35 day SMA | 244.94 | 245.78 | 246.71 |
| 50 day SMA | 261.23 | 263.69 | 265.89 |
| 100 day SMA | 268.53 | 268.94 | 269.23 |
| 150 day SMA | 254.28 | 254.38 | 254.43 |
| 200 day SMA | 252.66 | 252.9 | 253.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.