Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 277.05 and 296
| Daily Target 1 | 262.87 |
| Daily Target 2 | 272.28 |
| Daily Target 3 | 281.81666666667 |
| Daily Target 4 | 291.23 |
| Daily Target 5 | 300.77 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 281.70 (2.68%) | 274.35 | 272.40 - 291.35 | 1.1135 times | Thu 25 June 2026 | 274.35 (-1.7%) | 282.00 | 270.85 - 282.95 | 1.2905 times | Wed 24 June 2026 | 279.10 (-1.27%) | 282.60 | 277.45 - 288.75 | 1.3141 times | Tue 23 June 2026 | 282.70 (3.59%) | 273.95 | 271.60 - 297.95 | 3.2847 times | Mon 22 June 2026 | 272.90 (2.31%) | 265.30 | 265.00 - 278.00 | 0.6923 times | Fri 19 June 2026 | 266.75 (2.03%) | 253.80 | 253.80 - 270.35 | 0.721 times | Thu 18 June 2026 | 261.45 (-2.43%) | 264.95 | 259.00 - 267.00 | 0.5677 times | Wed 17 June 2026 | 267.95 (-0.2%) | 270.80 | 265.00 - 272.50 | 0.2076 times | Tue 16 June 2026 | 268.50 (0.43%) | 270.05 | 261.40 - 272.00 | 0.2356 times | Mon 15 June 2026 | 267.35 (-2.62%) | 279.30 | 264.50 - 284.00 | 0.573 times | Fri 12 June 2026 | 274.55 (7.27%) | 261.00 | 255.90 - 284.00 | 0.9791 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 277.05 and 296
| Weekly Target 1 | 262.87 |
| Weekly Target 2 | 272.28 |
| Weekly Target 3 | 281.81666666667 |
| Weekly Target 4 | 291.23 |
| Weekly Target 5 | 300.77 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 281.70 (2.68%) | 274.35 | 272.40 - 291.35 | 0.2153 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 1.2727 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.4457 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.7054 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 1.0568 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.2664 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.5395 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 1.0749 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 2.0902 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 2.333 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.5823 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 240.58 and 289.83
| Monthly Target 1 | 226.87 |
| Monthly Target 2 | 254.28 |
| Monthly Target 3 | 276.11666666667 |
| Monthly Target 4 | 303.53 |
| Monthly Target 5 | 325.37 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 281.70 (10.17%) | 286.00 | 248.70 - 297.95 | 1.3653 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 1.467 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.2645 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3276 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.647 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.0004 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.8428 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2315 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.747 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.1069 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.3111 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 278.15 |
| 12 day DMA | 271.1 |
| 20 day DMA | 266.63 |
| 35 day DMA | 263.94 |
| 50 day DMA | 246.62 |
| 100 day DMA | 241.72 |
| 150 day DMA | 247.65 |
| 200 day DMA | 244.79 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.08 | 274.77 | 274.98 |
| 12 day EMA | 272.2 | 270.47 | 269.77 |
| 20 day EMA | 267.68 | 266.21 | 265.35 |
| 35 day EMA | 256.82 | 255.36 | 254.24 |
| 50 day EMA | 247.44 | 246.04 | 244.88 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.15 | 275.16 | 272.58 |
| 12 day SMA | 271.1 | 269.28 | 268.57 |
| 20 day SMA | 266.63 | 265.33 | 264.77 |
| 35 day SMA | 263.94 | 263.28 | 262.61 |
| 50 day SMA | 246.62 | 245.24 | 244.02 |
| 100 day SMA | 241.72 | 241.53 | 241.36 |
| 150 day SMA | 247.65 | 247.63 | 247.6 |
| 200 day SMA | 244.79 | 244.33 | 243.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.