Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 169.86 and 182.41
| Daily Target 1 | 167.19 |
| Daily Target 2 | 172.53 |
| Daily Target 3 | 179.74 |
| Daily Target 4 | 185.08 |
| Daily Target 5 | 192.29 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 177.87 (-4.1%) | 186.95 | 174.40 - 186.95 | 2.3848 times | Thu 22 January 2026 | 185.47 (2.9%) | 182.95 | 179.85 - 191.88 | 1.098 times | Wed 21 January 2026 | 180.24 (-9.23%) | 193.00 | 175.65 - 195.11 | 2.3876 times | Tue 20 January 2026 | 198.57 (-6.15%) | 212.00 | 193.26 - 213.36 | 0.9577 times | Mon 19 January 2026 | 211.59 (-2.28%) | 213.50 | 211.00 - 219.73 | 0.1649 times | Fri 16 January 2026 | 216.53 (-1.46%) | 218.00 | 214.22 - 223.18 | 0.3013 times | Wed 14 January 2026 | 219.73 (3.36%) | 216.36 | 212.02 - 225.00 | 0.2461 times | Tue 13 January 2026 | 212.58 (-0.44%) | 213.55 | 209.05 - 217.76 | 0.3881 times | Mon 12 January 2026 | 213.52 (-2.42%) | 220.00 | 209.20 - 225.28 | 0.5766 times | Fri 09 January 2026 | 218.81 (-0.16%) | 216.21 | 210.12 - 223.50 | 1.4948 times | Thu 08 January 2026 | 219.16 (-3.06%) | 226.00 | 216.65 - 226.07 | 0.4663 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 153.47 and 198.8
| Weekly Target 1 | 145.34 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 190.66666666667 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 1.879 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.4063 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 0.9685 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.6409 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.3547 times | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.5185 times | Fri 12 December 2025 | 237.30 (-0.61%) | 238.85 | 230.00 - 243.00 | 0.7849 times | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.8263 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 2.7113 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 0.9094 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.8692 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 144.34 and 207.94
| Monthly Target 1 | 133.16 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 196.75666666667 |
| Monthly Target 4 | 219.11 |
| Monthly Target 5 | 260.36 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 177.87 (-21.5%) | 225.25 | 174.40 - 238.00 | 0.4561 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3711 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7329 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1332 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9547 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2622 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.9789 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2538 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.4852 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.372 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.5409 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 190.75 |
| 12 day DMA | 206.68 |
| 20 day DMA | 216.21 |
| 35 day DMA | 224.49 |
| 50 day DMA | 229.44 |
| 100 day DMA | 241.74 |
| 150 day DMA | 244.97 |
| 200 day DMA | 244.42 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.41 | 195.18 | 200.03 |
| 12 day EMA | 202.71 | 207.23 | 211.19 |
| 20 day EMA | 211.03 | 214.52 | 217.58 |
| 35 day EMA | 220 | 222.48 | 224.66 |
| 50 day EMA | 226.81 | 228.81 | 230.58 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.75 | 198.48 | 205.33 |
| 12 day SMA | 206.68 | 210.58 | 214.01 |
| 20 day SMA | 216.21 | 219.25 | 221.82 |
| 35 day SMA | 224.49 | 226.25 | 228 |
| 50 day SMA | 229.44 | 230.75 | 231.86 |
| 100 day SMA | 241.74 | 242.75 | 243.7 |
| 150 day SMA | 244.97 | 245.11 | 245.2 |
| 200 day SMA | 244.42 | 244.9 | 245.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.