Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 250.63 and 261.48
| Daily Target 1 | 247.98 |
| Daily Target 2 | 253.27 |
| Daily Target 3 | 258.83333333333 |
| Daily Target 4 | 264.12 |
| Daily Target 5 | 269.68 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.55 (-0.79%) | 260.60 | 253.55 - 264.40 | 0.9387 times | Wed 13 May 2026 | 260.60 (4.62%) | 252.65 | 249.10 - 261.55 | 1.7178 times | Tue 12 May 2026 | 249.10 (-3.21%) | 259.95 | 246.60 - 262.90 | 1.2797 times | Mon 11 May 2026 | 257.35 (1.7%) | 256.50 | 249.90 - 263.00 | 1.5246 times | Fri 08 May 2026 | 253.05 (-0.12%) | 253.30 | 250.10 - 256.00 | 0.3017 times | Thu 07 May 2026 | 253.35 (0.2%) | 256.50 | 249.00 - 257.50 | 1.019 times | Wed 06 May 2026 | 252.85 (0.96%) | 250.15 | 247.00 - 257.95 | 0.8298 times | Tue 05 May 2026 | 250.45 (-1.2%) | 250.60 | 244.15 - 254.70 | 1.1204 times | Mon 04 May 2026 | 253.50 (-0.31%) | 253.95 | 250.00 - 264.50 | 0.7964 times | Thu 30 April 2026 | 254.28 (-1.43%) | 259.80 | 253.03 - 259.80 | 0.472 times | Wed 29 April 2026 | 257.96 (-0.73%) | 261.00 | 255.20 - 264.00 | 0.9719 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 252.58 and 270.38
| Weekly Target 1 | 238.72 |
| Weekly Target 2 | 248.63 |
| Weekly Target 3 | 256.51666666667 |
| Weekly Target 4 | 266.43 |
| Weekly Target 5 | 274.32 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.55 (2.17%) | 256.50 | 246.60 - 264.40 | 1.1117 times | Fri 08 May 2026 | 253.05 (-0.48%) | 253.95 | 244.15 - 264.50 | 0.828 times | Thu 30 April 2026 | 254.28 (-1.53%) | 262.00 | 253.03 - 268.00 | 0.4948 times | Fri 24 April 2026 | 258.22 (-0.57%) | 261.99 | 253.50 - 271.22 | 1.0175 times | Fri 17 April 2026 | 259.70 (5.95%) | 240.21 | 234.00 - 277.65 | 1.7028 times | Fri 10 April 2026 | 245.12 (6.39%) | 233.99 | 220.50 - 245.12 | 1.175 times | Thu 02 April 2026 | 230.39 (1.56%) | 226.85 | 217.95 - 235.00 | 0.8603 times | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 1.0442 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 1.0158 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.7499 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.7308 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 251.35 and 271.7
| Monthly Target 1 | 235.38 |
| Monthly Target 2 | 246.97 |
| Monthly Target 3 | 255.73333333333 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 276.08 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.55 (1.68%) | 253.95 | 244.15 - 264.50 | 0.4535 times | Thu 30 April 2026 | 254.28 (14.57%) | 232.87 | 220.50 - 277.65 | 1.1767 times | Mon 30 March 2026 | 221.95 (-16.44%) | 252.40 | 217.95 - 265.35 | 0.8786 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1315 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 1.0891 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 1.19 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.5344 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3818 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.5455 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.6188 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.8291 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 255.73 |
| 12 day DMA | 255.07 |
| 20 day DMA | 257.77 |
| 35 day DMA | 248.82 |
| 50 day DMA | 249.24 |
| 100 day DMA | 260.02 |
| 150 day DMA | 258.37 |
| 200 day DMA | 245.65 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.48 | 255.45 | 252.87 |
| 12 day EMA | 255.54 | 254.99 | 253.97 |
| 20 day EMA | 254.64 | 254.23 | 253.56 |
| 35 day EMA | 254.32 | 254.07 | 253.69 |
| 50 day EMA | 252.45 | 252.2 | 251.86 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.73 | 254.69 | 253.14 |
| 12 day SMA | 255.07 | 255.13 | 254.93 |
| 20 day SMA | 257.77 | 258.06 | 257.62 |
| 35 day SMA | 248.82 | 248.31 | 247.99 |
| 50 day SMA | 249.24 | 250.1 | 250.62 |
| 100 day SMA | 260.02 | 260.44 | 260.77 |
| 150 day SMA | 258.37 | 258.33 | 258.28 |
| 200 day SMA | 245.65 | 245.17 | 244.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.