Login or Join
HomepageWardwizardInno WARDINMOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wardwizard Inno WARDINMOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WardwizardInno
Strong Daily Stock price targets for WardwizardInno WARDINMOBI are 5.3 and 5.54
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.73 |
Daily price and volume Wardwizard Inno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.43 (-2.51%) | 5.64 | 5.40 - 5.64 | 0.8105 times | Fri 25 September 2026 | 5.57 (-0.89%) | 5.72 | 5.56 - 5.86 | 1.6278 times | Thu 24 September 2026 | 5.62 (-0.71%) | 5.70 | 5.60 - 5.74 | 0.9414 times | Wed 23 September 2026 | 5.66 (0.53%) | 5.73 | 5.60 - 5.73 | 1.1823 times | Tue 22 September 2026 | 5.63 (0.36%) | 5.75 | 5.57 - 6.18 | 1.208 times | Mon 21 September 2026 | 5.61 (-1.92%) | 5.79 | 5.60 - 5.79 | 1.0717 times | Fri 18 September 2026 | 5.72 (0.7%) | 5.77 | 5.60 - 5.79 | 0.7797 times | Thu 17 September 2026 | 5.68 (1.97%) | 5.61 | 5.55 - 5.75 | 0.7707 times | Wed 16 September 2026 | 5.57 (-0.89%) | 5.73 | 5.50 - 5.77 | 0.628 times | Tue 15 September 2026 | 5.62 (-1.75%) | 5.72 | 5.60 - 5.92 | 0.9799 times | Fri 11 September 2026 | 5.72 (-1.04%) | 5.84 | 5.67 - 5.89 | 0.8392 times |
Weekly price and charts WardwizardInno
Strong weekly Stock price targets for WardwizardInno WARDINMOBI are 5.3 and 5.54
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Wardwizard Inno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.43 (-2.51%) | 5.64 | 5.40 - 5.64 | 0.1714 times | Fri 25 September 2026 | 5.57 (-2.62%) | 5.79 | 5.56 - 6.18 | 1.2751 times | Fri 18 September 2026 | 5.72 (0%) | 5.72 | 5.50 - 5.92 | 0.6678 times | Fri 11 September 2026 | 5.72 (-2.39%) | 5.94 | 4.69 - 5.98 | 1.1375 times | Fri 04 September 2026 | 5.86 (-0.17%) | 5.92 | 5.60 - 6.19 | 1.2833 times | Fri 28 August 2026 | 5.87 (-5.02%) | 6.21 | 5.70 - 6.99 | 1.554 times | Fri 21 August 2026 | 6.18 (0%) | 6.50 | 5.25 - 6.80 | 0.9109 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts WardwizardInno
Strong monthly Stock price targets for WardwizardInno WARDINMOBI are 4.31 and 5.81
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Wardwizard Inno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.43 (-7.81%) | 6.19 | 4.69 - 6.19 | 1.2336 times | Mon 31 August 2026 | 5.89 (0%) | 6.50 | 5.25 - 6.99 | 0.7664 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WardwizardInno
Please login to view indicator analysis. or View indicator analysis of WardwizardInno WARDINMOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Wardwizard Inno WARDINMOBI
DMA (daily moving average) of Wardwizard Inno WARDINMOBI
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wardwizard Inno WARDINMOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.62 | 5.64 |
| 12 day EMA | 5.63 | 5.67 | 5.69 |
| 20 day EMA | 5.73 | 5.76 | 5.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wardwizard Inno WARDINMOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.62 | 5.65 |
| 12 day SMA | 5.63 | 5.66 | 5.68 |
| 20 day SMA | 5.7 | 5.72 | 5.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.